Binance-Peg NEAR Protocol Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 60.982.728 | $ 967.415 | N/A |
| 2026-10-28 | $ 60.643.332 | $ 1.182.248 | $ 4,71 |
| 2026-10-27 | $ 58.178.609 | $ 1.177.446 | $ 4,68 |
| 2026-10-26 | $ 59.511.396 | $ 1.027.438 | $ 4,49 |
| 2026-10-25 | $ 58.286.857 | $ 1.280.543 | $ 4,60 |
| 2026-10-24 | $ 60.710.760 | $ 1.193.178 | $ 4,50 |
| 2026-10-23 | $ 62.838.532 | $ 1.126.841 | $ 4,69 |
| 2026-10-22 | $ 67.989.164 | $ 1.179.378 | $ 4,85 |
| 2026-10-21 | $ 63.785.362 | $ 1.219.472 | $ 5,25 |
| 2026-10-20 | $ 63.330.821 | $ 915.261 | $ 4,93 |
| 2026-10-19 | $ 64.676.008 | $ 808.950 | $ 4,89 |
| 2026-10-18 | $ 62.837.576 | $ 519.704 | $ 4,99 |
| 2026-10-17 | $ 65.323.672 | $ 987.702 | $ 4,85 |
| 2026-10-16 | $ 67.921.635 | $ 1.607.449 | $ 5,04 |
| 2026-10-15 | $ 63.194.071 | $ 1.089.379 | $ 5,24 |
| 2026-10-14 | $ 65.208.309 | $ 1.029.423 | $ 4,88 |
| 2026-10-13 | $ 66.092.854 | $ 1.625.437 | $ 5,04 |
| 2026-10-12 | $ 76.110.724 | $ 1.236.666 | $ 5,10 |
| 2026-10-11 | $ 68.607.103 | $ 905.834 | $ 5,88 |
| 2026-10-10 | $ 63.232.509 | $ 840.207 | $ 5,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
