Binance-Peg NEAR Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 24.191.443 | $ 90.637 | N/A |
| 2026-06-27 | $ 23.278.847 | $ 75.462 | $ 1,87 |
| 2026-06-26 | $ 23.757.752 | $ 87.999 | $ 1,79 |
| 2026-06-25 | $ 25.389.163 | $ 61.771 | $ 1,83 |
| 2026-06-24 | $ 25.566.536 | $ 66.777 | $ 1,96 |
| 2026-06-23 | $ 26.781.629 | $ 74.327 | $ 1,97 |
| 2026-06-22 | $ 27.176.095 | $ 104.191 | $ 2,07 |
| 2026-06-21 | $ 28.304.006 | $ 67.302 | $ 2,10 |
| 2026-06-20 | $ 27.983.634 | $ 121.770 | $ 2,19 |
| 2026-06-19 | $ 28.854.788 | $ 153.311 | $ 2,16 |
| 2026-06-18 | $ 28.136.613 | $ 170.033 | $ 2,23 |
| 2026-06-17 | $ 29.992.703 | $ 161.107 | $ 2,17 |
| 2026-06-16 | $ 30.951.319 | $ 207.449 | $ 2,31 |
| 2026-06-15 | $ 28.918.143 | $ 104.365 | $ 2,39 |
| 2026-06-14 | $ 27.495.973 | $ 118.398 | $ 2,23 |
| 2026-06-13 | $ 26.013.280 | $ 146.177 | $ 2,12 |
| 2026-06-12 | $ 26.662.865 | $ 182.358 | $ 2,01 |
| 2026-06-11 | $ 25.552.061 | $ 234.746 | $ 2,06 |
| 2026-06-10 | $ 27.938.528 | $ 298.344 | $ 1,98 |
| 2026-06-09 | $ 27.440.802 | $ 205.665 | $ 2,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
