Binance-Peg SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 81.318.273 | $ 1.421.542 | N/A |
| 2026-08-05 | $ 81.410.280 | $ 1.667,42 | $ 73,93 |
| 2026-08-04 | $ 80.885.283 | $ 18.115,87 | $ 74,01 |
| 2026-08-03 | $ 80.774.026 | $ 1.116.885 | $ 73,53 |
| 2026-08-02 | $ 78.925.002 | $ 1.257.891 | $ 73,43 |
| 2026-08-01 | $ 80.074.170 | $ 1.082.357 | $ 71,75 |
| 2026-07-31 | $ 81.820.074 | $ 1.138.592 | $ 72,79 |
| 2026-07-30 | $ 80.824.967 | $ 1.366.985 | $ 74,38 |
| 2026-07-29 | $ 81.272.485 | $ 253.630 | $ 73,48 |
| 2026-07-28 | $ 81.338.563 | $ 1.125.288 | $ 73,88 |
| 2026-07-27 | $ 84.161.162 | $ 655.430 | $ 73,94 |
| 2026-07-26 | $ 81.737.629 | $ 387.860 | $ 76,51 |
| 2026-07-25 | $ 81.186.624 | $ 763.367 | $ 74,31 |
| 2026-07-24 | $ 83.335.108 | $ 1.008.023 | $ 73,81 |
| 2026-07-23 | $ 85.593.700 | $ 742.689 | $ 75,76 |
| 2026-07-22 | $ 85.778.289 | $ 678.864 | $ 77,81 |
| 2026-07-21 | $ 85.343.216 | $ 1.420.524 | $ 77,98 |
| 2026-07-20 | $ 83.840.035 | $ 555.183 | $ 77,58 |
| 2026-07-19 | $ 82.789.722 | $ 524.497 | $ 76,22 |
| 2026-07-18 | $ 82.347.185 | $ 789.814 | $ 75,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
