Binance-Peg SOL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 98.509.166 | $ 515.322 | N/A |
| 2026-11-07 | $ 98.888.730 | $ 1.719.725 | $ 89,55 |
| 2026-11-06 | $ 98.002.313 | $ 2.363.690 | $ 89,90 |
| 2026-11-05 | $ 104.885.530 | $ 3.219.390 | $ 89,09 |
| 2026-11-04 | $ 101.828.801 | $ 1.159.512 | $ 95,35 |
| 2026-11-03 | $ 101.109.683 | $ 1.521.336 | $ 92,57 |
| 2026-11-02 | $ 103.717.623 | $ 875.666 | $ 91,92 |
| 2026-11-01 | $ 104.935.414 | $ 871.588 | $ 94,29 |
| 2026-10-31 | $ 105.554.110 | $ 1.551.987 | $ 95,40 |
| 2026-10-30 | $ 105.727.734 | $ 3.334.886 | $ 95,96 |
| 2026-10-29 | $ 112.491.807 | $ 1.575.340 | $ 96,12 |
| 2026-10-28 | $ 111.174.270 | $ 1.166.357 | $ 102,27 |
| 2026-10-27 | $ 110.760.818 | $ 1.522.269 | $ 101,07 |
| 2026-10-26 | $ 111.187.921 | $ 858.456 | $ 100,69 |
| 2026-10-25 | $ 112.355.397 | $ 1.137.934 | $ 101,08 |
| 2026-10-24 | $ 112.928.558 | $ 1.146.357 | $ 102,14 |
| 2026-10-23 | $ 113.755.663 | $ 1.483.417 | $ 102,66 |
| 2026-10-22 | $ 117.279.937 | $ 1.726.113 | $ 103,41 |
| 2026-10-21 | $ 116.912.591 | $ 1.815.029 | $ 106,62 |
| 2026-10-20 | $ 115.348.430 | $ 2.135.687 | $ 106,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
