Binance-Peg WETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-15	$ 948.582.295	$ 15.008.232	N/A
2026-08-14	$ 950.903.444	$ 16.902.888	$ 1.878,38
2026-08-13	$ 948.077.406	$ 22.910.039	$ 1.882,98
2026-08-12	$ 948.009.472	$ 25.436.822	$ 1.877,38
2026-08-11	$ 944.582.251	$ 27.180.830	$ 1.877,25
2026-08-10	$ 967.240.494	$ 3.045.555	$ 1.870,46
2026-08-09	$ 965.583.058	$ 12.536.114	$ 1.915,33
2026-08-08	$ 966.246.384	$ 2.916.391	$ 1.912,05
2026-08-07	$ 959.179.008	$ 16.280.826	$ 1.913,36
2026-08-06	$ 961.930.937	$ 35.427.010	$ 1.899,36
2026-08-05	$ 941.866.024	$ 36.110	$ 1.904,81
2026-08-04	$ 937.933.314	$ 346.880	$ 1.865,08
2026-08-03	$ 948.911.830	$ 17.923.044	$ 1.857,29
2026-08-02	$ 929.806.610	$ 14.013.870	$ 1.879,03
2026-08-01	$ 940.391.711	$ 20.557.891	$ 1.841,20
2026-07-31	$ 967.585.364	$ 25.792.085	$ 1.862,16
2026-07-30	$ 962.095.630	$ 29.359.469	$ 1.916,01
2026-07-29	$ 971.375.218	$ 12.121.545	$ 1.905,14
2026-07-28	$ 954.279.166	$ 28.001.404	$ 1.923,52
2026-07-27	$ 984.419.446	$ 21.630.609	$ 1.889,66