Binance-Peg XRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 353.421.040 | $ 121.580 | N/A |
| 2026-07-17 | $ 354.416.044 | $ 288.457 | $ 1,088 |
| 2026-07-16 | $ 353.567.199 | $ 197.473 | $ 1,085 |
| 2026-07-15 | $ 362.626.440 | $ 140.444 | $ 1,11 |
| 2026-07-14 | $ 361.631.190 | $ 359.684 | $ 1,11 |
| 2026-07-13 | $ 346.736.274 | $ 239.317 | $ 1,064 |
| 2026-07-12 | $ 353.565.278 | $ 253.847 | $ 1,085 |
| 2026-07-11 | $ 356.730.386 | $ 154.487 | $ 1,095 |
| 2026-07-10 | $ 359.118.759 | $ 523.984 | $ 1,10 |
| 2026-07-09 | $ 355.546.256 | $ 327.155 | $ 1,091 |
| 2026-07-08 | $ 353.781.545 | $ 134.619 | $ 1,086 |
| 2026-07-07 | $ 361.859.180 | $ 297.758 | $ 1,11 |
| 2026-07-06 | $ 371.708.625 | $ 348.332 | $ 1,14 |
| 2026-07-05 | $ 375.487.494 | $ 474.658 | $ 1,15 |
| 2026-07-04 | $ 376.604.046 | $ 703.899 | $ 1,16 |
| 2026-07-03 | $ 369.427.845 | $ 337.877 | $ 1,13 |
| 2026-07-02 | $ 353.269.639 | $ 503.657 | $ 1,084 |
| 2026-07-01 | $ 342.252.489 | $ 372.916 | $ 1,050 |
| 2026-06-30 | $ 337.561.400 | $ 242.622 | $ 1,036 |
| 2026-06-29 | $ 343.808.674 | $ 936.553 | $ 1,055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
