Binance-Peg ZEC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 289.302.762 | $ 46.285.059 | N/A |
| 2026-10-21 | $ 276.457.519 | $ 41.620.329 | $ 1.315,01 |
| 2026-10-20 | $ 253.271.957 | $ 37.403.849 | $ 1.256,63 |
| 2026-10-19 | $ 248.500.529 | $ 30.948.548 | $ 1.151,24 |
| 2026-10-18 | $ 247.740.407 | $ 26.033.365 | $ 1.129,55 |
| 2026-10-17 | $ 252.503.463 | $ 29.928.170 | $ 1.126,09 |
| 2026-10-16 | $ 268.469.158 | $ 55.503.408 | $ 1.147,74 |
| 2026-10-15 | $ 252.183.308 | $ 52.420.439 | $ 1.220,31 |
| 2026-10-14 | $ 267.983.411 | $ 57.378.286 | $ 1.146,29 |
| 2026-10-13 | $ 256.729.138 | $ 52.795.582 | $ 1.218,11 |
| 2026-10-12 | $ 280.673.225 | $ 40.636.956 | $ 1.166,95 |
| 2026-10-11 | $ 268.307.229 | $ 25.248.350 | $ 1.275,79 |
| 2026-10-10 | $ 265.085.229 | $ 49.107.695 | $ 1.219,58 |
| 2026-10-09 | $ 260.900.978 | $ 82.138.343 | $ 1.204,93 |
| 2026-10-08 | $ 291.870.805 | $ 31.173.589 | $ 1.185,91 |
| 2026-10-07 | $ 300.430.386 | $ 44.687.998 | $ 1.326,69 |
| 2026-10-06 | $ 294.246.739 | $ 45.002.109 | $ 1.365,59 |
| 2026-10-05 | $ 297.370.281 | $ 27.608.873 | $ 1.337,49 |
| 2026-10-04 | $ 286.776.157 | $ 35.061.365 | $ 1.351,68 |
| 2026-10-03 | $ 286.462.116 | $ 67.004.240 | $ 1.303,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
