Binance-Peg ZEC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-23	$ 113.318.973	$ 3.156.428	N/A
2026-07-22	$ 117.227.243	$ 3.909.009	$ 515,09
2026-07-21	$ 119.127.033	$ 3.806.290	$ 532,85
2026-07-20	$ 119.992.927	$ 2.229.646	$ 541,49
2026-07-19	$ 122.967.575	$ 2.508.073	$ 545,42
2026-07-18	$ 120.187.955	$ 3.918.667	$ 558,94
2026-07-17	$ 115.663.716	$ 5.097.480	$ 546,31
2026-07-16	$ 125.440.176	$ 5.327.644	$ 525,74
2026-07-15	$ 123.999.289	$ 5.528.666	$ 570,18
2026-07-14	$ 108.930.246	$ 4.618.918	$ 563,63
2026-07-13	$ 117.275.028	$ 3.712.762	$ 495,14
2026-07-12	$ 111.887.448	$ 3.608.474	$ 533,07
2026-07-11	$ 109.774.321	$ 6.007.836	$ 508,58
2026-07-10	$ 105.880.556	$ 3.802.706	$ 498,97
2026-07-09	$ 102.337.362	$ 3.867.658	$ 481,28
2026-07-08	$ 106.260.595	$ 6.613.332	$ 465,17
2026-07-07	$ 99.389.997	$ 4.809.708	$ 483,00
2026-07-06	$ 101.653.301	$ 2.717.576	$ 451,77
2026-07-05	$ 101.932.455	$ 2.698.683	$ 462,06
2026-07-04	$ 101.309.829	$ 6.950.960	$ 463,33