Binance-Peg ZEC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-18	$ 120.109.076	$ 3.465.337	N/A
2026-07-17	$ 120.408.632	$ 4.207.344	$ 547,31
2026-07-16	$ 115.495.450	$ 5.356.713	$ 524,98
2026-07-15	$ 125.400.417	$ 5.286.001	$ 570,00
2026-07-14	$ 123.977.100	$ 5.918.438	$ 563,53
2026-07-13	$ 108.935.186	$ 4.618.456	$ 495,16
2026-07-12	$ 117.209.292	$ 3.891.387	$ 532,77
2026-07-11	$ 111.869.827	$ 3.608.134	$ 508,50
2026-07-10	$ 109.790.101	$ 6.008.417	$ 499,05
2026-07-09	$ 105.879.793	$ 3.770.559	$ 481,27
2026-07-08	$ 102.300.820	$ 3.765.692	$ 465,00
2026-07-07	$ 106.174.843	$ 6.515.494	$ 482,61
2026-07-06	$ 99.390.518	$ 4.809.733	$ 451,78
2026-07-05	$ 101.636.148	$ 2.833.193	$ 461,98
2026-07-04	$ 101.937.342	$ 2.649.615	$ 463,35
2026-07-03	$ 101.273.326	$ 7.245.864	$ 460,33
2026-07-02	$ 95.501.622	$ 8.205.093	$ 434,10
2026-07-01	$ 91.608.184	$ 3.936.560	$ 416,40
2026-06-30	$ 87.803.969	$ 3.720.438	$ 399,11
2026-06-29	$ 89.505.385	$ 8.493.486	$ 406,84