Binance Staked SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-12	$ 1.061.715.699	$ 3.040.104	N/A
2026-09-11	$ 1.024.527.239	$ 1.205.682	$ 115,59
2026-09-10	$ 1.054.987.676	$ 1.061.524	$ 111,43
2026-09-09	$ 1.073.102.890	$ 2.616.914	$ 114,70
2026-09-08	$ 1.078.082.448	$ 1.254.985	$ 116,63
2026-09-07	$ 1.105.019.469	$ 2.115.266	$ 117,20
2026-09-06	$ 1.070.993.530	$ 358.255	$ 120,24
2026-09-05	$ 1.057.720.272	$ 1.672.044	$ 116,51
2026-09-04	$ 1.077.192.390	$ 1.645.233	$ 115,06
2026-09-03	$ 1.038.974.487	$ 651.818	$ 117,42
2026-09-02	$ 1.032.467.494	$ 1.316.903	$ 113,29
2026-09-01	$ 1.066.050.761	$ 1.171.946	$ 112,78
2026-08-31	$ 1.045.564.752	$ 639.496	$ 116,53
2026-08-30	$ 1.085.680.504	$ 568.268	$ 114,71
2026-08-29	$ 1.070.783.172	$ 1.510.843	$ 119,06
2026-08-28	$ 1.120.868.791	$ 6.142.479	$ 117,41
2026-08-27	$ 1.042.235.511	$ 1.658.467	$ 123,11
2026-08-26	$ 989.613.985	$ 3.082.387	$ 115,16
2026-08-25	$ 1.003.189.259	$ 1.699.246	$ 108,95
2026-08-24	$ 966.046.625	$ 1.899.048	$ 111,38