Binance USD (Linea) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 68.110 | $ 1,001 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 78.017 | $ 1,011 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 81.683 | $ 0,999864 | $ 1,011 |
2024-05-20 | $ 0,000000000000000000 | $ 16.082,70 | $ 0,997544 | $ 0,999864 |
2024-05-19 | $ 0,000000000000000000 | $ 46.341 | $ 0,996705 | $ 0,997544 |
2024-05-18 | $ 0,000000000000000000 | $ 42.244 | $ 0,998656 | $ 0,996705 |
2024-05-17 | $ 0,000000000000000000 | $ 33.467 | $ 1,004 | $ 0,998656 |
2024-05-16 | $ 0,000000000000000000 | $ 47.398 | $ 1,006 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 47.452 | $ 1,000 | $ 1,006 |
2024-05-14 | $ 0,000000000000000000 | $ 45.553 | $ 0,996614 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 55.851 | $ 1,000 | $ 0,996614 |
2024-05-12 | $ 0,000000000000000000 | $ 74.409 | $ 0,996686 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 59.499 | $ 0,999043 | $ 0,996686 |
2024-05-10 | $ 0,000000000000000000 | $ 22.062 | $ 1,001 | $ 0,999043 |
2024-05-09 | $ 0,000000000000000000 | $ 106.073 | $ 0,999473 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 124.429 | $ 0,998204 | $ 0,999473 |
2024-05-07 | $ 0,000000000000000000 | $ 94.409 | $ 0,992936 | $ 0,998204 |
2024-05-06 | $ 0,000000000000000000 | $ 96.671 | $ 0,994137 | $ 0,992936 |
2024-05-05 | $ 0,000000000000000000 | $ 39.353 | $ 0,997814 | $ 0,994137 |
2024-05-04 | $ 0,000000000000000000 | $ 69.715 | $ 0,999073 | $ 0,997814 |
2024-05-03 | $ 0,000000000000000000 | $ 48.989 | $ 0,998489 | $ 0,999073 |
2024-05-02 | $ 0,000000000000000000 | $ 40.624 | $ 0,998523 | $ 0,998489 |
2024-05-01 | $ 0,000000000000000000 | $ 41.571 | $ 1,003 | $ 0,998523 |
2024-04-30 | $ 0,000000000000000000 | $ 70.869 | $ 1,000 | $ 1,003 |
2024-04-29 | $ 0,000000000000000000 | $ 64.133 | $ 0,995863 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 36.377 | $ 0,999554 | $ 0,995863 |
2024-04-27 | $ 0,000000000000000000 | $ 85.163 | $ 0,995885 | $ 0,999554 |
2024-04-26 | $ 0,000000000000000000 | $ 71.003 | $ 0,995821 | $ 0,995885 |
2024-04-25 | $ 0,000000000000000000 | $ 52.446 | $ 0,998247 | $ 0,995821 |
2024-04-24 | $ 0,000000000000000000 | $ 103.657 | $ 1,001 | $ 0,998247 |
2024-04-23 | $ 0,000000000000000000 | $ 83.189 | $ 0,999268 | $ 1,001 |
Vil du have data i et andet land? Brug vores API