Binance Wrapped BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 183.798.277	$ 62.912	N/A
2026-07-06	$ 185.617.237	$ 60.268	$ 64.006
2026-07-05	$ 184.360.425	$ 74.531	$ 63.573
2026-07-04	$ 182.965.422	$ 63.386	$ 63.092
2026-07-03	$ 181.391.137	$ 80.368	$ 62.549
2026-07-02	$ 178.327.731	$ 80.082	$ 61.492
2026-07-01	$ 173.449.667	$ 197.093	$ 59.810
2026-06-30	$ 169.607.308	$ 216.291	$ 58.485
2026-06-29	$ 174.455.921	$ 282.544	$ 60.157
2026-06-28	$ 172.536.957	$ 216.019	$ 59.496
2026-06-27	$ 173.823.639	$ 179.717	$ 59.939
2026-06-26	$ 174.026.403	$ 89.335	$ 60.009
2026-06-25	$ 173.073.830	$ 155.916	$ 59.681
2026-06-24	$ 176.874.776	$ 42.147	$ 60.991
2026-06-23	$ 181.657.640	$ 71.831	$ 62.641
2026-06-22	$ 185.436.342	$ 19.828,80	$ 63.944
2026-06-21	$ 183.462.154	$ 23.254	$ 63.263
2026-06-20	$ 186.272.248	$ 16.176,86	$ 64.232
2026-06-19	$ 184.116.395	$ 16.167,88	$ 63.488
2026-06-18	$ 182.407.391	$ 19.661,46	$ 62.899