BinaryX [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 20.919.694 | $ 7,88 | N/A |
| 2026-06-21 | $ 21.022.299 | $ 25,77 | $ 32,18 |
| 2026-06-20 | $ 20.973.951 | $ 40,36 | $ 32,34 |
| 2026-06-19 | $ 21.033.437 | $ 260,29 | $ 32,28 |
| 2026-06-18 | $ 20.884.324 | $ 534,39 | $ 32,37 |
| 2026-06-17 | $ 20.281.981 | $ 54,94 | $ 32,13 |
| 2026-06-16 | $ 20.401.173 | $ 212,26 | $ 31,19 |
| 2026-06-15 | $ 20.359.323 | $ 336,83 | $ 31,38 |
| 2026-06-14 | $ 19.810.067 | $ 23,15 | $ 31,32 |
| 2026-06-13 | $ 19.718.304 | $ 43,09 | $ 30,48 |
| 2026-06-12 | $ 19.809.540 | $ 132,66 | $ 30,34 |
| 2026-06-11 | $ 19.805.199 | $ 593,39 | $ 30,46 |
| 2026-06-10 | $ 20.845.783 | $ 532,35 | $ 30,49 |
| 2026-06-09 | $ 20.694.549 | $ 506,78 | $ 32,08 |
| 2026-06-08 | $ 20.125.651 | $ 251,75 | $ 31,87 |
| 2026-06-07 | $ 20.070.386 | $ 152,37 | $ 30,94 |
| 2026-06-06 | $ 20.051.042 | $ 436,78 | $ 30,87 |
| 2026-06-05 | $ 20.301.357 | $ 336,20 | $ 30,94 |
| 2026-06-04 | $ 20.325.823 | $ 201,96 | $ 31,21 |
| 2026-06-03 | $ 20.518.233 | $ 583,57 | $ 31,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
