BinaryX [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 16.757.117 | $ 4,30 | N/A |
| 2026-08-06 | $ 16.780.610 | $ 68,89 | $ 25,78 |
| 2026-08-05 | $ 22.952.476 | $ 4,32 | $ 25,81 |
| 2026-08-04 | $ 16.823.517 | $ 36,81 | $ 35,31 |
| 2026-08-03 | $ 16.862.827 | $ 40,12 | $ 25,88 |
| 2026-08-02 | $ 16.738.833 | $ 57,86 | $ 25,94 |
| 2026-08-01 | $ 16.839.789 | $ 11,63 | $ 25,75 |
| 2026-07-31 | $ 16.927.092 | $ 82,01 | $ 25,91 |
| 2026-07-30 | $ 16.850.804 | $ 23,57 | $ 26,04 |
| 2026-07-29 | $ 17.045.535 | $ 26,61 | $ 25,92 |
| 2026-07-28 | $ 16.911.504 | $ 21,13 | $ 26,22 |
| 2026-07-27 | $ 17.098.080 | $ 20,59 | $ 26,02 |
| 2026-07-26 | $ 17.091.100 | $ 15,30 | $ 26,30 |
| 2026-07-25 | $ 17.112.496 | $ 15,62 | $ 26,29 |
| 2026-07-24 | $ 16.981.934 | $ 16,09 | $ 26,32 |
| 2026-07-23 | $ 17.075.476 | $ 14,65 | $ 26,12 |
| 2026-07-22 | $ 17.084.813 | $ 10,26 | $ 26,27 |
| 2026-07-21 | $ 17.057.355 | $ 23,71 | $ 26,28 |
| 2026-07-20 | $ 17.137.524 | $ 2,67 | $ 26,24 |
| 2026-07-19 | $ 17.515.548 | $ 18,22 | $ 26,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
