| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2023-03-22 | $ 0,000000000000000000 | $ 12.016.048 | $ 0,603502 | N/A |
| 2023-03-21 | $ 0,000000000000000000 | $ 16.735.298 | $ 0,568419 | $ 0,603502 |
| 2023-03-20 | $ 0,000000000000000000 | $ 14.284.593 | $ 0,628381 | $ 0,568419 |
| 2023-03-19 | $ 0,000000000000000000 | $ 27.214.591 | $ 0,619080 | $ 0,628381 |
| 2023-03-18 | $ 0,000000000000000000 | $ 50.422.374 | $ 0,663839 | $ 0,619080 |
| 2023-03-17 | $ 0,000000000000000000 | $ 18.743.455 | $ 0,598676 | $ 0,663839 |
| 2023-03-16 | $ 0,000000000000000000 | $ 33.957.314 | $ 0,585358 | $ 0,598676 |
| 2023-03-15 | $ 0,000000000000000000 | $ 42.435.450 | $ 0,681241 | $ 0,585358 |
| 2023-03-14 | $ 0,000000000000000000 | $ 41.112.218 | $ 0,674184 | $ 0,681241 |
| 2023-03-13 | $ 0,000000000000000000 | $ 23.276.088 | $ 0,629875 | $ 0,674184 |
| 2023-03-12 | $ 0,000000000000000000 | $ 31.109.097 | $ 0,587976 | $ 0,629875 |
| 2023-03-11 | $ 0,000000000000000000 | $ 37.312.223 | $ 0,586520 | $ 0,587976 |
| 2023-03-10 | $ 0,000000000000000000 | $ 36.192.333 | $ 0,640354 | $ 0,586520 |
| 2023-03-09 | $ 0,000000000000000000 | $ 18.986.575 | $ 0,678509 | $ 0,640354 |
| 2023-03-08 | $ 0,000000000000000000 | $ 25.810.360 | $ 0,721338 | $ 0,678509 |
| 2023-03-07 | $ 0,000000000000000000 | $ 31.659.838 | $ 0,741663 | $ 0,721338 |
| 2023-03-06 | $ 0,000000000000000000 | $ 31.287.640 | $ 0,740069 | $ 0,741663 |
| 2023-03-05 | $ 0,000000000000000000 | $ 38.399.520 | $ 0,730002 | $ 0,740069 |
| 2023-03-04 | $ 0,000000000000000000 | $ 43.893.826 | $ 0,877449 | $ 0,730002 |
| 2023-03-03 | $ 0,000000000000000000 | $ 41.171.051 | $ 1,019 | $ 0,877449 |
| 2023-03-02 | $ 0,000000000000000000 | $ 38.431.435 | $ 1,027 | $ 1,019 |
| 2023-03-01 | $ 0,000000000000000000 | $ 90.238.007 | $ 1,008 | $ 1,027 |
| 2023-02-28 | $ 0,000000000000000000 | $ 90.238.007 | $ 1,008 | $ 1,008 |
