Bincentive Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 34,58 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 34,54 | $ 0,00107847 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,83 | $ 0,00106716 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,82 | $ 0,00105081 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,45 | $ 0,00106661 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,53 | $ 0,00105077 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,91 | $ 0,00105721 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55,53 | $ 0,00106200 |
| 2026-06-25 | $ 0,000000000000000000 | $ 572,26 | $ 0,00104978 |
| 2026-06-24 | $ 0,000000000000000000 | $ 610,54 | $ 0,00105331 |
| 2026-06-23 | $ 0,000000000000000000 | $ 37,09 | $ 0,00106166 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,62 | $ 0,00107945 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,01 | $ 0,00107687 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18,81 | $ 0,00105997 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,67 | $ 0,00106652 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,53 | $ 0,00106276 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29,76 | $ 0,00107088 |
| 2026-06-15 | $ 0,000000000000000000 | $ 33,01 | $ 0,00108062 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22,37 | $ 0,00107598 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12,45 | $ 0,00107486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
