Bingold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 54,40 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,08 | $ 56.192 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,70 | $ 57.601 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,70 | $ 57.881 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,76 | $ 57.883 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,65 | $ 57.574 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25,81 | $ 58.202 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,26 | $ 59.156 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,26 | $ 55.628 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,69 | $ 55.628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,68 | $ 58.188 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,07 | $ 55.063 |
| 2026-06-12 | $ 0,000000000000000000 | $ 128,30 | $ 58.272 |
| 2026-06-11 | $ 0,000000000000000000 | $ 95,14 | $ 58.640 |
| 2026-06-10 | $ 0,000000000000000000 | $ 72,23 | $ 50.474 |
| 2026-06-09 | $ 0,000000000000000000 | $ 302,25 | $ 54.352 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,70 | $ 59.083 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,06 | $ 56.538 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,04 | $ 55.990 |
| 2026-06-05 | $ 0,000000000000000000 | $ 66,65 | $ 59.059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
