Bingold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 15.992,50 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 10.556,64 | $ 62.130 |
| 2026-05-07 | $ 0,000000000000000000 | $ 13.761,92 | $ 62.005 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10.733,48 | $ 62.016 |
| 2026-05-05 | $ 0,000000000000000000 | $ 18.961,94 | $ 60.411 |
| 2026-05-04 | $ 0,000000000000000000 | $ 16.779,23 | $ 60.648 |
| 2026-05-03 | $ 0,000000000000000000 | $ 38,25 | $ 61.338 |
| 2026-05-02 | $ 0,000000000000000000 | $ 18.048,75 | $ 59.246 |
| 2026-05-01 | $ 0,000000000000000000 | $ 18.163,70 | $ 61.542 |
| 2026-04-30 | $ 0,000000000000000000 | $ 18.399,15 | $ 60.981 |
| 2026-04-29 | $ 0,000000000000000000 | $ 17.315,48 | $ 60.978 |
| 2026-04-28 | $ 0,000000000000000000 | $ 19.039,61 | $ 61.198 |
| 2026-04-27 | $ 0,000000000000000000 | $ 16.314,47 | $ 62.340 |
| 2026-04-26 | $ 0,000000000000000000 | $ 4,79 | $ 61.729 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7.085,63 | $ 60.553 |
| 2026-04-24 | $ 0,000000000000000000 | $ 16.750,46 | $ 61.231 |
| 2026-04-23 | $ 0,000000000000000000 | $ 12.397,84 | $ 62.254 |
| 2026-04-22 | $ 0,000000000000000000 | $ 21.066 | $ 62.393 |
| 2026-04-21 | $ 0,000000000000000000 | $ 23.959 | $ 62.499 |
| 2026-04-20 | $ 0,000000000000000000 | $ 19.716,72 | $ 63.500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
