Bingold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 31,56 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 36,59 | $ 60.917 |
| 2026-10-08 | $ 0,000000000000000000 | $ 155,70 | $ 60.472 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,40 | $ 60.256 |
| 2026-10-06 | $ 0,000000000000000000 | $ 19,12 | $ 60.719 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,36 | $ 60.503 |
| 2026-10-04 | $ 0,000000000000000000 | $ 56,26 | $ 60.069 |
| 2026-10-03 | $ 0,000000000000000000 | $ 110,46 | $ 60.042 |
| 2026-10-02 | $ 0,000000000000000000 | $ 17,44 | $ 60.031 |
| 2026-10-01 | $ 0,000000000000000000 | $ 29,88 | $ 60.348 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,75 | $ 60.112 |
| 2026-09-29 | $ 0,000000000000000000 | $ 308,57 | $ 60.371 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.194,94 | $ 58.165 |
| 2026-09-27 | $ 0,000000000000000000 | $ 806,90 | $ 53.865 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,35 | $ 29.010 |
| 2026-09-25 | $ 0,000000000000000000 | $ 17,48 | $ 61.208 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,35 | $ 61.130 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,42 | $ 61.192 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,34 | $ 61.782 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,16 | $ 61.669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
