Bingold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.114.916 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.126.426 | $ 59.890 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.125.456 | $ 60.380 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.121.825 | $ 60.400 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.118.878 | $ 60.426 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.129.898 | $ 61.579 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.117.583 | $ 63.166 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.114.393 | $ 64.522 |
| 2026-03-16 | $ 0,000000000000000000 | $ 874.845 | $ 64.569 |
| 2026-03-15 | $ 0,000000000000000000 | $ 523.371 | $ 64.308 |
| 2026-03-14 | $ 0,000000000000000000 | $ 818.493 | $ 64.650 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.048.595 | $ 64.648 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.034.105 | $ 65.258 |
| 2026-03-11 | $ 0,000000000000000000 | $ 969.175 | $ 65.651 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.085.538 | $ 66.017 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.071.872 | $ 65.621 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.050.246 | $ 64.981 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.054.575 | $ 65.868 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.040.416 | $ 65.861 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.068.767 | $ 65.280 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
