Bingold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 2,23 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 33,81 | $ 63.755 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,35 | $ 63.911 |
| 2026-08-20 | $ 0,000000000000000000 | $ 156,67 | $ 63.169 |
| 2026-08-19 | $ 0,000000000000000000 | $ 86,94 | $ 63.098 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13,19 | $ 61.614 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,55 | $ 62.204 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,48 | $ 62.139 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,31 | $ 61.826 |
| 2026-08-12 | $ 0,000000000000000000 | $ 73,64 | $ 62.172 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.425,37 | $ 62.143 |
| 2026-08-10 | $ 0,000000000000000000 | $ 45,65 | $ 62.025 |
| 2026-08-09 | $ 0,000000000000000000 | $ 140,73 | $ 61.440 |
| 2026-08-08 | $ 0,000000000000000000 | $ 31,55 | $ 61.616 |
| 2026-08-07 | $ 0,000000000000000000 | $ 175,30 | $ 58.001 |
| 2026-08-06 | $ 0,000000000000000000 | $ 102,85 | $ 60.804 |
| 2026-08-05 | $ 0,000000000000000000 | $ 52,25 | $ 60.859 |
| 2026-08-04 | $ 0,000000000000000000 | $ 80,62 | $ 59.512 |
| 2026-08-03 | $ 0,000000000000000000 | $ 58,54 | $ 59.323 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,66 | $ 59.194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
