Bink AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 84.637 | $ 1,046 | N/A |
| 2026-05-15 | $ 83.652 | $ 50,36 | $ 0,00010146 |
| 2026-05-14 | $ 83.327 | $ 41,08 | $ 0,00010033 |
| 2026-05-13 | $ 82.347 | $ 233,67 | $ 0,00009990 |
| 2026-05-12 | $ 84.664 | $ 25,49 | $ 0,00009877 |
| 2026-05-11 | $ 85.452 | $ 1.039,38 | $ 0,00010156 |
| 2026-05-10 | $ 85.316 | $ 21,91 | $ 0,00010227 |
| 2026-05-09 | $ 85.360 | $ 31,09 | $ 0,00010227 |
| 2026-05-08 | $ 85.749 | $ 1,70 | $ 0,00010239 |
| 2026-05-07 | $ 85.987 | $ 255,60 | $ 0,00010277 |
| 2026-05-06 | $ 83.676 | $ 250,68 | $ 0,00010308 |
| 2026-05-05 | $ 81.397 | $ 1.757,98 | $ 0,00010038 |
| 2026-05-04 | $ 82.000 | $ 2,65 | $ 0,00009755 |
| 2026-05-03 | $ 82.080 | $ 2,66 | $ 0,00009830 |
| 2026-05-02 | $ 82.080 | $ 2,66 | $ 0,00009839 |
| 2026-05-01 | $ 80.119 | $ 11,45 | $ 0,00009839 |
| 2026-04-30 | $ 80.187 | $ 214,82 | $ 0,00009604 |
| 2026-04-29 | $ 84.670 | $ 40,91 | $ 0,00009610 |
| 2026-04-28 | $ 85.409 | $ 231,37 | $ 0,00010150 |
| 2026-04-27 | $ 87.004 | $ 1,71 | $ 0,00010235 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
