Bio Passport Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 9.188,82 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 19.493,34 | $ 0,00030126 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.896,09 | $ 0,00030189 |
| 2026-10-18 | $ 0,000000000000000000 | $ 55.655 | $ 0,00030719 |
| 2026-10-17 | $ 0,000000000000000000 | $ 25.049 | $ 0,00030407 |
| 2026-10-16 | $ 0,000000000000000000 | $ 253.049 | $ 0,00032442 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23.892 | $ 0,00031558 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16.729,07 | $ 0,00031416 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22.767 | $ 0,00032941 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.537,16 | $ 0,00032818 |
| 2026-10-11 | $ 0,000000000000000000 | $ 32.887 | $ 0,00032665 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19.809,57 | $ 0,00033195 |
| 2026-10-09 | $ 0,000000000000000000 | $ 20.285 | $ 0,00033442 |
| 2026-10-08 | $ 0,000000000000000000 | $ 34.452 | $ 0,00032372 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.764,34 | $ 0,00033035 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14.181,69 | $ 0,00033819 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12.688,03 | $ 0,00033447 |
| 2026-10-04 | $ 0,000000000000000000 | $ 16.471,26 | $ 0,00033351 |
| 2026-10-03 | $ 0,000000000000000000 | $ 30.202 | $ 0,00032332 |
| 2026-10-02 | $ 0,000000000000000000 | $ 23.157 | $ 0,00033622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
