Bio Passport Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 22.979 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 34.492 | $ 0,00018069 |
| 2026-07-30 | $ 0,000000000000000000 | $ 231.606 | $ 0,00018583 |
| 2026-07-29 | $ 0,000000000000000000 | $ 64.426 | $ 0,00018316 |
| 2026-07-28 | $ 0,000000000000000000 | $ 26.255 | $ 0,00018418 |
| 2026-07-27 | $ 0,000000000000000000 | $ 72.871 | $ 0,00019464 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.922,56 | $ 0,00020261 |
| 2026-07-25 | $ 0,000000000000000000 | $ 51.448 | $ 0,00020495 |
| 2026-07-24 | $ 0,000000000000000000 | $ 13.846,06 | $ 0,00020509 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.883,83 | $ 0,00020338 |
| 2026-07-22 | $ 0,000000000000000000 | $ 63.250 | $ 0,00019994 |
| 2026-07-21 | $ 0,000000000000000000 | $ 136.825 | $ 0,00020042 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8.975,89 | $ 0,00020386 |
| 2026-07-19 | $ 0,000000000000000000 | $ 15.943,60 | $ 0,00019988 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9.719,62 | $ 0,00019864 |
| 2026-07-17 | $ 0,000000000000000000 | $ 28.800 | $ 0,00019873 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.254,33 | $ 0,00020152 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.065,48 | $ 0,00020615 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10.009,71 | $ 0,00020609 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.752,92 | $ 0,00020524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
