Bio Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 114.148.790 | $ 114.876.190 | N/A |
| 2026-05-08 | $ 96.804.707 | $ 77.159.246 | $ 0,054588 |
| 2026-05-07 | $ 103.001.848 | $ 46.923.277 | $ 0,04512639 |
| 2026-05-06 | $ 109.860.368 | $ 100.338.769 | $ 0,04810012 |
| 2026-05-05 | $ 119.132.916 | $ 199.747.388 | $ 0,051193 |
| 2026-05-04 | $ 129.990.704 | $ 341.057.420 | $ 0,055323 |
| 2026-05-03 | $ 125.104.895 | $ 574.081.384 | $ 0,060805 |
| 2026-05-02 | $ 87.317.366 | $ 129.725.919 | $ 0,058323 |
| 2026-05-01 | $ 89.146.984 | $ 243.117.550 | $ 0,04073628 |
| 2026-04-30 | $ 73.020.451 | $ 90.456.901 | $ 0,04143090 |
| 2026-04-29 | $ 77.678.469 | $ 174.057.865 | $ 0,03403037 |
| 2026-04-28 | $ 60.031.003 | $ 36.572.367 | $ 0,03638574 |
| 2026-04-27 | $ 53.285.998 | $ 26.220.947 | $ 0,02803074 |
| 2026-04-26 | $ 53.247.287 | $ 34.954.152 | $ 0,03004485 |
| 2026-04-25 | $ 55.823.455 | $ 82.085.340 | $ 0,03012622 |
| 2026-04-24 | $ 54.827.855 | $ 183.969.490 | $ 0,03151130 |
| 2026-04-23 | $ 51.314.520 | $ 45.807.306 | $ 0,03098064 |
| 2026-04-22 | $ 53.227.334 | $ 116.456.066 | $ 0,02900084 |
| 2026-04-21 | $ 48.695.134 | $ 40.870.933 | $ 0,03008540 |
| 2026-04-20 | $ 49.787.535 | $ 72.267.630 | $ 0,02747795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
