Bio Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 61.638.900	$ 24.330.942	N/A
2026-06-24	$ 64.524.889	$ 20.359.182	$ 0,02870767
2026-06-23	$ 63.633.005	$ 25.215.533	$ 0,03009080
2026-06-22	$ 66.679.988	$ 19.062.933	$ 0,02966156
2026-06-21	$ 70.465.413	$ 25.458.731	$ 0,03104614
2026-06-20	$ 73.813.837	$ 36.222.963	$ 0,03283924
2026-06-19	$ 78.256.482	$ 58.360.265	$ 0,03449406
2026-06-18	$ 73.859.308	$ 104.264.898	$ 0,03649905
2026-06-17	$ 65.379.516	$ 18.038.348	$ 0,03446239
2026-06-16	$ 67.134.786	$ 16.559.726	$ 0,03047969
2026-06-15	$ 69.818.211	$ 21.309.987	$ 0,03130000
2026-06-14	$ 69.124.540	$ 32.403.100	$ 0,03255065
2026-06-13	$ 65.133.184	$ 24.915.296	$ 0,03222546
2026-06-12	$ 68.049.053	$ 31.687.132	$ 0,03037092
2026-06-11	$ 62.509.988	$ 25.636.814	$ 0,03172407
2026-06-10	$ 65.607.303	$ 37.762.539	$ 0,02914351
2026-06-09	$ 68.147.353	$ 66.772.147	$ 0,03058645
2026-06-08	$ 60.344.810	$ 25.901.057	$ 0,03177251
2026-06-07	$ 55.491.532	$ 19.350.159	$ 0,02812865
2026-06-06	$ 55.629.859	$ 27.787.766	$ 0,02586026