Biochar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 5,15 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 22,60 | $ 174,40 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,10 | $ 183,12 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,70 | $ 183,52 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,18 | $ 185,82 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,40 | $ 136,58 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,14 | $ 180,39 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,81 | $ 186,47 |
| 2026-06-17 | $ 0,000000000000000000 | $ 67,05 | $ 186,25 |
| 2026-06-16 | $ 0,000000000000000000 | $ 127,65 | $ 186,47 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,39 | $ 186,46 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24,36 | $ 186,47 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,00 | $ 187,57 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,86 | $ 186,55 |
| 2026-06-11 | $ 0,000000000000000000 | $ 97,74 | $ 186,51 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,55 | $ 187,63 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,20 | $ 186,79 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,74 | $ 186,77 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,53 | $ 187,90 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,92 | $ 186,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
