Biochar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 259,28 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 594,72 | $ 204,60 |
| 2026-09-22 | $ 0,000000000000000000 | $ 392,26 | $ 204,88 |
| 2026-09-21 | $ 0,000000000000000000 | $ 185,70 | $ 204,40 |
| 2026-09-20 | $ 0,000000000000000000 | $ 31,44 | $ 203,82 |
| 2026-09-19 | $ 0,000000000000000000 | $ 313,72 | $ 202,59 |
| 2026-09-18 | $ 0,000000000000000000 | $ 176,34 | $ 203,79 |
| 2026-09-17 | $ 0,000000000000000000 | $ 220,51 | $ 202,25 |
| 2026-09-16 | $ 0,000000000000000000 | $ 374,73 | $ 202,95 |
| 2026-09-15 | $ 0,000000000000000000 | $ 493,87 | $ 201,75 |
| 2026-09-14 | $ 0,000000000000000000 | $ 129,38 | $ 202,27 |
| 2026-09-13 | $ 0,000000000000000000 | $ 304,84 | $ 202,50 |
| 2026-09-12 | $ 0,000000000000000000 | $ 481,61 | $ 202,47 |
| 2026-09-11 | $ 0,000000000000000000 | $ 388,57 | $ 203,55 |
| 2026-09-10 | $ 0,000000000000000000 | $ 271,16 | $ 203,20 |
| 2026-09-09 | $ 0,000000000000000000 | $ 116,63 | $ 203,72 |
| 2026-09-08 | $ 0,000000000000000000 | $ 83,10 | $ 203,31 |
| 2026-09-07 | $ 0,000000000000000000 | $ 359,53 | $ 202,78 |
| 2026-09-06 | $ 0,000000000000000000 | $ 540,66 | $ 204,02 |
| 2026-09-05 | $ 0,000000000000000000 | $ 265,46 | $ 203,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
