Biochar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 2,53 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,22 | $ 200,81 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,015 | $ 202,03 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,38 | $ 200,81 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,25 | $ 200,78 |
| 2026-08-05 | $ 0,000000000000000000 | $ 72,10 | $ 200,78 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,70 | $ 199,30 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,52 | $ 200,76 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,30 | $ 201,97 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,40 | $ 197,32 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,92 | $ 194,19 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,43 | $ 199,75 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,26 | $ 196,97 |
| 2026-07-28 | $ 0,000000000000000000 | $ 123,19 | $ 199,75 |
| 2026-07-27 | $ 0,000000000000000000 | $ 14,87 | $ 200,86 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,18 | $ 198,06 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,80 | $ 192,28 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,23 | $ 202,21 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,10 | $ 195,76 |
| 2026-07-21 | $ 0,000000000000000000 | $ 22,80 | $ 195,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
