Bipolar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.014,23 | $ 2,72 | N/A |
| 2026-05-09 | $ 1.014,33 | $ 2,72 | $ 0,000000032430 |
| 2026-05-08 | $ 1.014,33 | $ 2,72 | $ 0,000000032430 |
| 2026-05-07 | $ 1.021,54 | $ 1,45 | $ 0,000000032430 |
| 2026-05-06 | $ 1.021,26 | $ 5,88 | $ 0,000000032567 |
| 2026-05-05 | $ 1.022,71 | $ 1,66 | $ 0,000000032570 |
| 2026-05-04 | $ 1.023,91 | $ 1,87 | $ 0,000000032586 |
| 2026-05-03 | $ 1.039,32 | $ 1,39 | $ 0,000000032607 |
| 2026-05-02 | $ 1.026,12 | $ 5,79 | $ 0,000000033060 |
| 2026-05-01 | $ 1.046,95 | $ 1,49 | $ 0,000000032668 |
| 2026-04-30 | $ 1.032,81 | $ 2,13 | $ 0,000000033173 |
| 2026-04-29 | $ 1.034,55 | $ 1,46 | $ 0,000000032741 |
| 2026-04-28 | $ 1.047,86 | $ 1,87 | $ 0,000000032772 |
| 2026-04-27 | $ 1.033,02 | $ 18,22 | $ 0,000000033194 |
| 2026-04-26 | $ 1.067,61 | $ 14,46 | $ 0,000000032746 |
| 2026-04-25 | $ 1.051,63 | $ 21,95 | $ 0,000000033260 |
| 2026-04-24 | $ 1.034,17 | $ 21,01 | $ 0,000000033203 |
| 2026-04-23 | $ 1.068,64 | $ 36,75 | $ 0,000000032765 |
| 2026-04-22 | $ 1.107,50 | $ 19,17 | $ 0,000000032742 |
| 2026-04-21 | $ 1.143,61 | $ 20,05 | $ 0,000000033937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
