Birb Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 39,19 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 22,15 | $ 0,00185446 |
| 2026-09-05 | $ 0,000000000000000000 | $ 391,23 | $ 0,00184050 |
| 2026-09-04 | $ 0,000000000000000000 | $ 56,87 | $ 0,00182183 |
| 2026-09-03 | $ 0,000000000000000000 | $ 8,80 | $ 0,00182855 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,03 | $ 0,00175355 |
| 2026-09-01 | $ 0,000000000000000000 | $ 22,21 | $ 0,00169962 |
| 2026-08-31 | $ 0,000000000000000000 | $ 31,34 | $ 0,00172665 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,49 | $ 0,00168844 |
| 2026-08-29 | $ 0,000000000000000000 | $ 187,38 | $ 0,00173050 |
| 2026-08-28 | $ 0,000000000000000000 | $ 560,21 | $ 0,00170950 |
| 2026-08-27 | $ 0,000000000000000000 | $ 367,58 | $ 0,00174450 |
| 2026-08-26 | $ 0,000000000000000000 | $ 15,27 | $ 0,00171468 |
| 2026-08-25 | $ 0,000000000000000000 | $ 77,00 | $ 0,00171519 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.140,64 | $ 0,00172799 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.261,77 | $ 0,00170359 |
| 2026-08-22 | $ 0,000000000000000000 | $ 49,99 | $ 0,00160143 |
| 2026-08-21 | $ 0,000000000000000000 | $ 53,47 | $ 0,00184210 |
| 2026-08-20 | $ 0,000000000000000000 | $ 17,22 | $ 0,00170315 |
| 2026-08-19 | $ 0,000000000000000000 | $ 23,20 | $ 0,00163482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
