Birb Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 29,80 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 24,65 | $ 0,00175724 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8,39 | $ 0,00176036 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,022 | $ 0,00181114 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,13 | $ 0,00180896 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11,54 | $ 0,00176293 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,36 | $ 0,00176615 |
| 2026-10-17 | $ 0,000000000000000000 | $ 23,55 | $ 0,00176004 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12,17 | $ 0,00178551 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.023,62 | $ 0,00178908 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,89 | $ 0,00177267 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,84 | $ 0,00176776 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,12 | $ 0,00172110 |
| 2026-10-11 | $ 0,000000000000000000 | $ 44,08 | $ 0,00178384 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,88 | $ 0,00176224 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7,75 | $ 0,00176124 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,26 | $ 0,00174101 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13,35 | $ 0,00172243 |
| 2026-10-06 | $ 0,000000000000000000 | $ 27,71 | $ 0,00191120 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20,07 | $ 0,00192090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
