BIRDSPING Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 9.895,69 | $ 9,70 | N/A |
| 2026-05-07 | $ 9.916,97 | $ 9,70 | $ 0,000000098957 |
| 2026-05-06 | $ 9.917,27 | $ 29,69 | $ 0,000000098957 |
| 2026-05-05 | $ 9.701,83 | $ 9,70 | $ 0,000000099383 |
| 2026-05-04 | $ 9.614,36 | $ 4,16 | $ 0,000000097018 |
| 2026-05-03 | $ 9.593,15 | $ 23,35 | $ 0,000000096101 |
| 2026-05-02 | $ 9.805,86 | $ 39,44 | $ 0,000000095512 |
| 2026-05-01 | $ 9.792,41 | $ 134,77 | $ 0,000000098059 |
| 2026-04-30 | $ 9.792,41 | $ 134,77 | $ 0,000000097924 |
| 2026-04-29 | $ 10.189,92 | $ 10,68 | $ 0,000000097924 |
| 2026-04-28 | $ 10.189,92 | $ 10,68 | $ 0,000000101899 |
| 2026-04-27 | $ 10.497,85 | $ 190,56 | $ 0,000000101899 |
| 2026-04-26 | $ 10.285,37 | $ 30,91 | $ 0,000000105056 |
| 2026-04-25 | $ 10.285,37 | $ 30,91 | $ 0,000000102642 |
| 2026-04-16 | $ 10.221,34 | $ 4,34 | $ 0,000000102642 |
| 2026-04-15 | $ 9.910,15 | $ 17,14 | $ 0,000000102213 |
| 2026-04-14 | $ 9.909,47 | $ 54,40 | $ 0,000000099317 |
| 2026-04-13 | $ 9.795,29 | $ 294,52 | $ 0,000000099095 |
| 2026-04-12 | $ 10.520,92 | $ 7,17 | $ 0,000000097953 |
| 2026-04-11 | $ 10.647,26 | $ 28,17 | $ 0,000000105210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
