Bit Hotel Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 86,93 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,64 | $ 0,00010754 |
| 2026-10-18 | $ 0,000000000000000000 | $ 26,27 | $ 0,00011361 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,32 | $ 0,00011341 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10,04 | $ 0,00011223 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18,70 | $ 0,00011167 |
| 2026-10-14 | $ 0,000000000000000000 | $ 290,57 | $ 0,00010855 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7,69 | $ 0,00010961 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,00008810 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24,05 | $ 0,00008499 |
| 2026-10-10 | $ 0,000000000000000000 | $ 24,09 | $ 0,00008589 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5,71 | $ 0,00008610 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,47 | $ 0,00008792 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,64 | $ 0,00008984 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,57 | $ 0,00008902 |
| 2026-09-26 | $ 0,000000000000000000 | $ 10,23 | $ 0,00008951 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,00 | $ 0,00008978 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,39 | $ 0,00009152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
