Bitads Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 13.876.057 | $ 4.620.650 | N/A |
| 2026-06-22 | $ 3.198.078 | $ 202.595 | $ 3,22 |
| 2026-06-21 | $ 3.208.070 | $ 48.694 | $ 0,748069 |
| 2026-06-20 | $ 3.165.374 | $ 42.796 | $ 0,746861 |
| 2026-06-19 | $ 3.260.791 | $ 132.459 | $ 0,740091 |
| 2026-06-18 | $ 3.380.113 | $ 62.370 | $ 0,762312 |
| 2026-06-17 | $ 3.532.997 | $ 60.483 | $ 0,790536 |
| 2026-06-16 | $ 3.620.572 | $ 316.792 | $ 0,823533 |
| 2026-06-15 | $ 3.737.297 | $ 139.335 | $ 0,849976 |
| 2026-06-14 | $ 3.573.379 | $ 167.392 | $ 0,880774 |
| 2026-06-13 | $ 2.874.878 | $ 173.325 | $ 0,841547 |
| 2026-06-12 | $ 2.891.802 | $ 67.326 | $ 0,678291 |
| 2026-06-11 | $ 2.736.141 | $ 260.095 | $ 0,683508 |
| 2026-06-10 | $ 2.797.999 | $ 35.261 | $ 0,646677 |
| 2026-06-09 | $ 2.970.408 | $ 86.250 | $ 0,661989 |
| 2026-06-08 | $ 2.926.241 | $ 86.690 | $ 0,703500 |
| 2026-06-07 | $ 2.598.020 | $ 57.880 | $ 0,695068 |
| 2026-06-06 | $ 2.614.350 | $ 167.903 | $ 0,616577 |
| 2026-06-05 | $ 2.906.146 | $ 210.912 | $ 0,623332 |
| 2026-06-04 | $ 3.111.733 | $ 861.826 | $ 0,695076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
