Bitads Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 5.132.015 | $ 41.717 | N/A |
| 2026-03-22 | $ 5.257.138 | $ 6.313,87 | $ 1,31 |
| 2026-03-21 | $ 5.269.973 | $ 9.153,13 | $ 1,35 |
| 2026-03-20 | $ 5.436.760 | $ 18.487,24 | $ 1,36 |
| 2026-03-19 | $ 5.279.150 | $ 425.460 | $ 1,40 |
| 2026-03-18 | $ 5.836.100 | $ 67.934 | $ 1,37 |
| 2026-03-17 | $ 5.938.029 | $ 697.504 | $ 1,51 |
| 2026-03-16 | $ 5.662.553 | $ 26.999 | $ 1,54 |
| 2026-03-15 | $ 5.079.154 | $ 434.121 | $ 1,47 |
| 2026-03-14 | $ 4.721.923 | $ 229.806 | $ 1,32 |
| 2026-03-13 | $ 4.398.153 | $ 37.529 | $ 1,23 |
| 2026-03-12 | $ 4.198.563 | $ 22.643 | $ 1,14 |
| 2026-03-11 | $ 4.080.051 | $ 29.509 | $ 1,093 |
| 2026-03-10 | $ 4.007.896 | $ 35.522 | $ 1,062 |
| 2026-03-09 | $ 3.790.502 | $ 23.419 | $ 1,046 |
| 2026-03-08 | $ 3.618.590 | $ 17.538,54 | $ 0,988556 |
| 2026-03-07 | $ 3.662.202 | $ 78.458 | $ 0,945797 |
| 2026-03-06 | $ 3.888.234 | $ 34.909 | $ 0,958254 |
| 2026-03-05 | $ 3.894.506 | $ 52.871 | $ 1,021 |
| 2026-03-04 | $ 3.815.443 | $ 46.393 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
