BitAgent - Rizzo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 4.939.250 | $ 113.902 | N/A |
| 2026-05-11 | $ 4.922.087 | $ 35.535 | $ 1,27 |
| 2026-05-10 | $ 4.727.282 | $ 131.762 | $ 1,26 |
| 2026-05-09 | $ 4.957.640 | $ 71.947 | $ 1,21 |
| 2026-05-08 | $ 4.791.487 | $ 275.138 | $ 1,28 |
| 2026-05-07 | $ 5.005.790 | $ 171.185 | $ 1,23 |
| 2026-05-06 | $ 4.689.277 | $ 166.368 | $ 1,29 |
| 2026-05-05 | $ 4.650.138 | $ 247.047 | $ 1,21 |
| 2026-05-04 | $ 4.550.449 | $ 42.333 | $ 1,20 |
| 2026-05-03 | $ 4.516.132 | $ 326.818 | $ 1,18 |
| 2026-05-02 | $ 4.569.408 | $ 315.131 | $ 1,17 |
| 2026-05-01 | $ 3.920.487 | $ 202.631 | $ 1,19 |
| 2026-04-30 | $ 3.969.538 | $ 129.884 | $ 1,021 |
| 2026-04-29 | $ 4.132.573 | $ 221.965 | $ 1,034 |
| 2026-04-28 | $ 3.805.745 | $ 57.627 | $ 1,082 |
| 2026-04-27 | $ 3.830.968 | $ 89.027 | $ 0,994895 |
| 2026-04-26 | $ 3.829.599 | $ 54.324 | $ 1,004 |
| 2026-04-25 | $ 3.873.547 | $ 133.363 | $ 1,004 |
| 2026-04-24 | $ 4.077.586 | $ 160.743 | $ 1,018 |
| 2026-04-23 | $ 3.779.020 | $ 92.508 | $ 1,072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
