BitAgent - Rizzo Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 2.961.209	$ 46.540	N/A
2026-06-25	$ 3.102.239	$ 17.245,12	$ 0,723028
2026-06-24	$ 3.126.159	$ 74.018	$ 0,758584
2026-06-23	$ 3.282.176	$ 14.845,34	$ 0,765236
2026-06-22	$ 3.314.490	$ 25.565	$ 0,804279
2026-06-21	$ 3.335.426	$ 22.574	$ 0,813025
2026-06-20	$ 3.279.271	$ 10.781,91	$ 0,819040
2026-06-19	$ 3.399.570	$ 14.340,41	$ 0,808206
2026-06-18	$ 3.547.312	$ 32.012	$ 0,837229
2026-06-17	$ 3.717.402	$ 12.428,71	$ 0,873416
2026-06-16	$ 3.847.543	$ 5.037,99	$ 0,911672
2026-06-15	$ 3.940.688	$ 27.238	$ 0,949725
2026-06-14	$ 3.784.958	$ 72.977	$ 0,966598
2026-06-13	$ 3.094.196	$ 29.317	$ 0,936230
2026-06-12	$ 3.180.050	$ 6.518,41	$ 0,766893
2026-06-11	$ 3.000.343	$ 15.690,82	$ 0,789360
2026-06-10	$ 3.035.598	$ 8.757,01	$ 0,744499
2026-06-09	$ 3.175.134	$ 50.524	$ 0,754040
2026-06-08	$ 3.135.676	$ 22.883	$ 0,789538
2026-06-07	$ 2.819.545	$ 15.786,68	$ 0,782034