BitBook Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 7,42 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 142,06 | $ 0,00030120 |
| 2026-11-06 | $ 0,000000000000000000 | $ 482,95 | $ 0,00030019 |
| 2026-11-05 | $ 0,000000000000000000 | $ 642,66 | $ 0,00029824 |
| 2026-11-04 | $ 0,000000000000000000 | $ 73,14 | $ 0,00031032 |
| 2026-11-03 | $ 0,000000000000000000 | $ 222,34 | $ 0,00030189 |
| 2026-11-02 | $ 0,000000000000000000 | $ 185,27 | $ 0,00030211 |
| 2026-11-01 | $ 0,000000000000000000 | $ 140,72 | $ 0,00030678 |
| 2026-10-31 | $ 0,000000000000000000 | $ 949,66 | $ 0,00030379 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.137,41 | $ 0,00030340 |
| 2026-10-29 | $ 0,000000000000000000 | $ 405,38 | $ 0,00030286 |
| 2026-10-28 | $ 0,000000000000000000 | $ 365,93 | $ 0,00032592 |
| 2026-10-27 | $ 0,000000000000000000 | $ 301,32 | $ 0,00032227 |
| 2026-10-26 | $ 0,000000000000000000 | $ 179,19 | $ 0,00032105 |
| 2026-10-25 | $ 0,000000000000000000 | $ 374,51 | $ 0,00032038 |
| 2026-10-24 | $ 0,000000000000000000 | $ 299,36 | $ 0,00031982 |
| 2026-10-23 | $ 0,000000000000000000 | $ 311,94 | $ 0,00032057 |
| 2026-10-22 | $ 0,000000000000000000 | $ 105,58 | $ 0,00031664 |
| 2026-10-21 | $ 0,000000000000000000 | $ 158,94 | $ 0,00032416 |
| 2026-10-20 | $ 0,000000000000000000 | $ 201,15 | $ 0,00032154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
