BitBook Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 204,88 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 964,30 | $ 0,00034700 |
| 2026-09-21 | $ 0,000000000000000000 | $ 424,46 | $ 0,00035229 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.153,39 | $ 0,00034195 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.213,65 | $ 0,00033834 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.124,06 | $ 0,00034887 |
| 2026-09-17 | $ 0,000000000000000000 | $ 891,38 | $ 0,00034311 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.156,75 | $ 0,00034340 |
| 2026-09-15 | $ 0,000000000000000000 | $ 357,30 | $ 0,00034238 |
| 2026-09-14 | $ 0,000000000000000000 | $ 202,28 | $ 0,00034953 |
| 2026-09-13 | $ 0,000000000000000000 | $ 388,31 | $ 0,00034836 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.165,71 | $ 0,00035195 |
| 2026-09-11 | $ 0,000000000000000000 | $ 350,32 | $ 0,00035372 |
| 2026-09-10 | $ 0,000000000000000000 | $ 814,78 | $ 0,00034940 |
| 2026-09-09 | $ 0,000000000000000000 | $ 754,51 | $ 0,00035619 |
| 2026-09-08 | $ 0,000000000000000000 | $ 670,03 | $ 0,00037076 |
| 2026-09-07 | $ 0,000000000000000000 | $ 570,56 | $ 0,00036793 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.166,50 | $ 0,00037481 |
| 2026-09-05 | $ 0,000000000000000000 | $ 679,18 | $ 0,00038372 |
| 2026-09-04 | $ 0,000000000000000000 | $ 609,78 | $ 0,00036448 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
