Bitbot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 5,54 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,70 | $ 0,00041171 |
| 2026-09-08 | $ 0,000000000000000000 | $ 706,27 | $ 0,00041634 |
| 2026-09-07 | $ 0,000000000000000000 | $ 243,17 | $ 0,00041998 |
| 2026-09-03 | $ 0,000000000000000000 | $ 39,95 | $ 0,00042317 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20,08 | $ 0,00039948 |
| 2026-09-01 | $ 0,000000000000000000 | $ 120,78 | $ 0,00040158 |
| 2026-08-31 | $ 0,000000000000000000 | $ 474,58 | $ 0,00041311 |
| 2026-08-30 | $ 0,000000000000000000 | $ 241,00 | $ 0,00040606 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12,65 | $ 0,00042343 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12,64 | $ 0,00043625 |
| 2026-08-23 | $ 0,000000000000000000 | $ 84,46 | $ 0,00043575 |
| 2026-08-22 | $ 0,000000000000000000 | $ 84,33 | $ 0,00042229 |
| 2026-08-21 | $ 0,000000000000000000 | $ 151,40 | $ 0,00042165 |
| 2026-08-20 | $ 0,000000000000000000 | $ 119,62 | $ 0,00040807 |
| 2026-08-19 | $ 0,000000000000000000 | $ 111,02 | $ 0,00039874 |
| 2026-08-18 | $ 0,000000000000000000 | $ 35,61 | $ 0,00037006 |
| 2026-08-17 | $ 0,000000000000000000 | $ 513,89 | $ 0,00034218 |
| 2026-08-16 | $ 0,000000000000000000 | $ 472,11 | $ 0,00033488 |
| 2026-08-14 | $ 0,000000000000000000 | $ 20,94 | $ 0,00032939 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
