Bitbot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 267,23 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 24,13 | $ 0,00035618 |
| 2026-07-16 | $ 0,000000000000000000 | $ 19,13 | $ 0,00034806 |
| 2026-07-15 | $ 0,000000000000000000 | $ 24,53 | $ 0,00036075 |
| 2026-07-14 | $ 0,000000000000000000 | $ 793,06 | $ 0,00035343 |
| 2026-07-13 | $ 0,000000000000000000 | $ 786,14 | $ 0,00034291 |
| 2026-07-10 | $ 0,000000000000000000 | $ 54,30 | $ 0,00033992 |
| 2026-07-09 | $ 0,000000000000000000 | $ 49,69 | $ 0,00034840 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,12 | $ 0,00034758 |
| 2026-07-07 | $ 0,000000000000000000 | $ 360,13 | $ 0,00035015 |
| 2026-07-06 | $ 0,000000000000000000 | $ 362,08 | $ 0,00035767 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,01 | $ 0,00035961 |
| 2026-07-04 | $ 0,000000000000000000 | $ 105,96 | $ 0,00034459 |
| 2026-07-03 | $ 0,000000000000000000 | $ 100,64 | $ 0,00034044 |
| 2026-07-02 | $ 0,000000000000000000 | $ 37,92 | $ 0,00033564 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.715,70 | $ 0,00031364 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.645,97 | $ 0,00030805 |
| 2026-06-29 | $ 0,000000000000000000 | $ 497,51 | $ 0,00029794 |
| 2026-06-28 | $ 0,000000000000000000 | $ 496,52 | $ 0,00029966 |
| 2026-06-26 | $ 0,000000000000000000 | $ 219,88 | $ 0,00029906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
