Bitcast Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 14.857.797 | $ 234.147 | N/A |
| 2026-05-07 | $ 15.627.170 | $ 931.180 | $ 4,58 |
| 2026-05-06 | $ 15.035.464 | $ 1.004.253 | $ 4,82 |
| 2026-05-05 | $ 13.826.869 | $ 409.484 | $ 4,64 |
| 2026-05-04 | $ 13.938.156 | $ 1.547.259 | $ 4,28 |
| 2026-05-03 | $ 13.567.758 | $ 363.257 | $ 4,32 |
| 2026-05-02 | $ 12.355.119 | $ 518.717 | $ 4,21 |
| 2026-05-01 | $ 11.996.917 | $ 602.661 | $ 3,83 |
| 2026-04-30 | $ 12.490.559 | $ 637.562 | $ 3,73 |
| 2026-04-29 | $ 12.614.731 | $ 1.161.638 | $ 3,89 |
| 2026-04-28 | $ 11.866.198 | $ 944.607 | $ 3,95 |
| 2026-04-27 | $ 12.408.993 | $ 762.990 | $ 3,71 |
| 2026-04-26 | $ 12.214.242 | $ 495.993 | $ 3,85 |
| 2026-04-25 | $ 11.546.234 | $ 500.886 | $ 3,83 |
| 2026-04-24 | $ 12.094.475 | $ 396.861 | $ 3,63 |
| 2026-04-23 | $ 11.476.334 | $ 263.626 | $ 3,81 |
| 2026-04-22 | $ 11.913.045 | $ 306.017 | $ 3,61 |
| 2026-04-21 | $ 12.013.060 | $ 439.776 | $ 3,75 |
| 2026-04-20 | $ 11.811.857 | $ 520.115 | $ 3,79 |
| 2026-04-19 | $ 11.851.342 | $ 793.822 | $ 3,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
