bitcastle Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 53.192.209 | $ 69.879 | N/A |
| 2026-06-24 | $ 52.762.436 | $ 76.063 | $ 0,132831 |
| 2026-06-23 | $ 53.656.563 | $ 71.515 | $ 0,131906 |
| 2026-06-22 | $ 53.103.564 | $ 56.215 | $ 0,134141 |
| 2026-06-21 | $ 53.177.887 | $ 51.722 | $ 0,132776 |
| 2026-06-20 | $ 52.570.686 | $ 63.767 | $ 0,132945 |
| 2026-06-19 | $ 52.098.423 | $ 86.110 | $ 0,131427 |
| 2026-06-18 | $ 53.240.304 | $ 55.560 | $ 0,129849 |
| 2026-06-17 | $ 54.180.208 | $ 62.485 | $ 0,133226 |
| 2026-06-16 | $ 55.048.495 | $ 53.369 | $ 0,135451 |
| 2026-06-15 | $ 54.707.821 | $ 61.521 | $ 0,137621 |
| 2026-06-14 | $ 53.621.429 | $ 58.956 | $ 0,136770 |
| 2026-06-13 | $ 53.582.403 | $ 57.185 | $ 0,133800 |
| 2026-06-12 | $ 53.372.322 | $ 53.128 | $ 0,133956 |
| 2026-06-11 | $ 51.289.410 | $ 63.519 | $ 0,132973 |
| 2026-06-10 | $ 51.686.368 | $ 59.901 | $ 0,128224 |
| 2026-06-09 | $ 52.454.349 | $ 53.009 | $ 0,129216 |
| 2026-06-08 | $ 50.942.649 | $ 48.778 | $ 0,131213 |
| 2026-06-07 | $ 48.490.277 | $ 62.112 | $ 0,127357 |
| 2026-06-06 | $ 48.635.328 | $ 76.070 | $ 0,121575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
