bitcastle Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 79.030.816 | $ 124.800 | N/A |
| 2026-05-08 | $ 78.367.622 | $ 104.807 | $ 0,197577 |
| 2026-05-07 | $ 79.621.260 | $ 105.191 | $ 0,195538 |
| 2026-05-06 | $ 79.803.970 | $ 101.260 | $ 0,198725 |
| 2026-05-05 | $ 78.640.388 | $ 110.243 | $ 0,199510 |
| 2026-05-04 | $ 77.347.580 | $ 92.869 | $ 0,195809 |
| 2026-05-03 | $ 77.605.438 | $ 93.277 | $ 0,193314 |
| 2026-05-02 | $ 76.799.142 | $ 107.285 | $ 0,193934 |
| 2026-05-01 | $ 75.532.739 | $ 78.223 | $ 0,191812 |
| 2026-04-30 | $ 74.988.605 | $ 102.216 | $ 0,188832 |
| 2026-04-29 | $ 75.852.320 | $ 103.535 | $ 0,187402 |
| 2026-04-28 | $ 76.443.848 | $ 86.180 | $ 0,189550 |
| 2026-04-27 | $ 77.741.872 | $ 124.342 | $ 0,191110 |
| 2026-04-26 | $ 76.901.992 | $ 97.696 | $ 0,194355 |
| 2026-04-25 | $ 76.937.919 | $ 98.280 | $ 0,192255 |
| 2026-04-24 | $ 77.483.749 | $ 86.632 | $ 0,192345 |
| 2026-04-23 | $ 77.847.743 | $ 110.134 | $ 0,193358 |
| 2026-04-22 | $ 75.470.520 | $ 98.858 | $ 0,194619 |
| 2026-04-21 | $ 75.169.481 | $ 92.372 | $ 0,188676 |
| 2026-04-20 | $ 76.807.437 | $ 119.140 | $ 0,188459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
