bitcastle Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 59.424.419 | $ 106.719 | N/A |
| 2026-03-23 | $ 57.230.090 | $ 101.157 | $ 0,148561 |
| 2026-03-22 | $ 56.150.058 | $ 87.399 | $ 0,143075 |
| 2026-03-21 | $ 56.564.585 | $ 101.894 | $ 0,140375 |
| 2026-03-20 | $ 54.189.256 | $ 96.660 | $ 0,141411 |
| 2026-03-19 | $ 55.351.834 | $ 89.981 | $ 0,135473 |
| 2026-03-18 | $ 57.035.936 | $ 132.514 | $ 0,138380 |
| 2026-03-17 | $ 57.449.239 | $ 87.262 | $ 0,142590 |
| 2026-03-16 | $ 54.923.217 | $ 93.680 | $ 0,143623 |
| 2026-03-15 | $ 53.617.526 | $ 84.839 | $ 0,137308 |
| 2026-03-14 | $ 53.920.983 | $ 103.776 | $ 0,134044 |
| 2026-03-13 | $ 53.842.635 | $ 83.307 | $ 0,135201 |
| 2026-03-12 | $ 53.597.281 | $ 87.466 | $ 0,134607 |
| 2026-03-11 | $ 53.174.420 | $ 94.999 | $ 0,133993 |
| 2026-03-10 | $ 52.688.233 | $ 95.947 | $ 0,132936 |
| 2026-03-09 | $ 50.845.314 | $ 98.943 | $ 0,131721 |
| 2026-03-08 | $ 51.841.516 | $ 83.950 | $ 0,127352 |
| 2026-03-07 | $ 52.395.454 | $ 102.285 | $ 0,129604 |
| 2026-03-06 | $ 54.478.820 | $ 103.880 | $ 0,130989 |
| 2026-03-05 | $ 55.906.819 | $ 99.390 | $ 0,136449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
