Bitcicoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 87.304 | $ 8.185,91 | N/A |
| 2026-05-14 | $ 92.290 | $ 10.840,26 | $ 0,00001033 |
| 2026-05-13 | $ 87.329 | $ 8.612,06 | $ 0,00001092 |
| 2026-05-12 | $ 88.480 | $ 6.628,99 | $ 0,00001033 |
| 2026-05-11 | $ 91.333 | $ 143,15 | $ 0,00001047 |
| 2026-05-10 | $ 86.319 | $ 11,52 | $ 0,00001080 |
| 2026-05-09 | $ 86.317 | $ 4.502,73 | $ 0,00001021 |
| 2026-05-08 | $ 90.879 | $ 10.601,59 | $ 0,00001021 |
| 2026-05-07 | $ 93.077 | $ 8.194,92 | $ 0,00001075 |
| 2026-05-06 | $ 89.901 | $ 10.074,99 | $ 0,00001090 |
| 2026-05-05 | $ 90.120 | $ 5.115,00 | $ 0,00001077 |
| 2026-05-04 | $ 90.929 | $ 41,62 | $ 0,00001066 |
| 2026-05-03 | $ 86.160 | $ 5,98 | $ 0,00001076 |
| 2026-05-02 | $ 87.992 | $ 30,85 | $ 0,00001019 |
| 2026-05-01 | $ 84.096 | $ 10.377,23 | $ 0,00001041 |
| 2026-04-30 | $ 90.804 | $ 11.558,28 | $ 0,00000995 |
| 2026-04-29 | $ 97.167 | $ 12.833,66 | $ 0,00001067 |
| 2026-04-28 | $ 98.369 | $ 8.525,02 | $ 0,00001149 |
| 2026-04-27 | $ 96.531 | $ 1.932,98 | $ 0,00001150 |
| 2026-04-26 | $ 96.530 | $ 11.104,53 | $ 0,00001141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
