Bitcoin.ℏ Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 966.374 | $ 421,32 | N/A |
| 2026-11-06 | $ 969.798 | $ 1.086,61 | $ 0,178998 |
| 2026-11-05 | $ 1.013.505 | $ 1.005,04 | $ 0,179632 |
| 2026-11-04 | $ 986.401 | $ 885,33 | $ 0,187728 |
| 2026-11-03 | $ 994.997 | $ 681,01 | $ 0,182707 |
| 2026-11-02 | $ 1.005.178 | $ 315,54 | $ 0,184299 |
| 2026-11-01 | $ 1.004.717 | $ 605,95 | $ 0,186185 |
| 2026-10-31 | $ 1.004.838 | $ 1.450,41 | $ 0,186100 |
| 2026-10-30 | $ 982.728 | $ 3.683,69 | $ 0,186122 |
| 2026-10-29 | $ 1.031.575 | $ 660,75 | $ 0,182027 |
| 2026-10-28 | $ 1.044.491 | $ 490,98 | $ 0,191075 |
| 2026-10-27 | $ 1.041.858 | $ 222,46 | $ 0,193467 |
| 2026-10-26 | $ 1.053.188 | $ 431,80 | $ 0,192979 |
| 2026-10-25 | $ 1.047.842 | $ 989,00 | $ 0,195078 |
| 2026-10-24 | $ 1.040.081 | $ 1.025,83 | $ 0,194088 |
| 2026-10-23 | $ 1.072.749 | $ 1.346,26 | $ 0,192650 |
| 2026-10-22 | $ 1.106.904 | $ 1.325,12 | $ 0,198701 |
| 2026-10-21 | $ 1.104.377 | $ 1.235,17 | $ 0,205027 |
| 2026-10-20 | $ 1.101.174 | $ 910,51 | $ 0,204560 |
| 2026-10-19 | $ 1.115.265 | $ 2.384,42 | $ 0,203966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
