Bitcoin.ℏ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 1.570.582 | $ 401,72 | N/A |
| 2026-05-03 | $ 1.583.136 | $ 487,06 | $ 0,291310 |
| 2026-05-02 | $ 1.575.053 | $ 1.361,15 | $ 0,293181 |
| 2026-05-01 | $ 1.597.720 | $ 1.537,89 | $ 0,290383 |
| 2026-04-30 | $ 1.594.535 | $ 536,96 | $ 0,295940 |
| 2026-04-29 | $ 1.612.849 | $ 238,64 | $ 0,296168 |
| 2026-04-28 | $ 1.609.548 | $ 1.149,10 | $ 0,299233 |
| 2026-04-27 | $ 1.661.256 | $ 2.013,56 | $ 0,298432 |
| 2026-04-26 | $ 1.667.537 | $ 1.017,83 | $ 0,307708 |
| 2026-04-25 | $ 1.674.004 | $ 512,08 | $ 0,308871 |
| 2026-04-24 | $ 1.666.437 | $ 955,20 | $ 0,310069 |
| 2026-04-23 | $ 1.692.561 | $ 6.636,78 | $ 0,308670 |
| 2026-04-22 | $ 1.662.507 | $ 4.342,84 | $ 0,313075 |
| 2026-04-21 | $ 1.636.104 | $ 335,53 | $ 0,307977 |
| 2026-04-20 | $ 1.621.897 | $ 1.270,21 | $ 0,303048 |
| 2026-04-19 | $ 1.644.397 | $ 529,87 | $ 0,299691 |
| 2026-04-18 | $ 1.665.738 | $ 836,21 | $ 0,304585 |
| 2026-04-17 | $ 1.620.480 | $ 3.492,59 | $ 0,309683 |
| 2026-04-16 | $ 1.622.539 | $ 3.369,50 | $ 0,300527 |
| 2026-04-15 | $ 1.594.827 | $ 3.235,09 | $ 0,300567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
