Bitcoin Atom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 83,96 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 23,89 | $ 0,04033755 |
| 2026-09-24 | $ 0,000000000000000000 | $ 140,30 | $ 0,04322284 |
| 2026-09-23 | $ 0,000000000000000000 | $ 26,56 | $ 0,04587489 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24,98 | $ 0,02999660 |
| 2026-09-21 | $ 0,000000000000000000 | $ 25,19 | $ 0,03126771 |
| 2026-09-20 | $ 0,000000000000000000 | $ 24,65 | $ 0,03513473 |
| 2026-09-19 | $ 0,000000000000000000 | $ 36,24 | $ 0,03765209 |
| 2026-09-18 | $ 0,000000000000000000 | $ 69,89 | $ 0,04088604 |
| 2026-09-17 | $ 0,000000000000000000 | $ 496,42 | $ 0,04839771 |
| 2026-09-16 | $ 0,000000000000000000 | $ 70,86 | $ 0,063840 |
| 2026-09-15 | $ 0,000000000000000000 | $ 37,66 | $ 0,03400099 |
| 2026-09-14 | $ 0,000000000000000000 | $ 101,22 | $ 0,04234454 |
| 2026-09-13 | $ 0,000000000000000000 | $ 30,41 | $ 0,04286639 |
| 2026-09-12 | $ 0,000000000000000000 | $ 50,76 | $ 0,04341423 |
| 2026-09-11 | $ 0,000000000000000000 | $ 65,90 | $ 0,04268361 |
| 2026-09-10 | $ 0,000000000000000000 | $ 32,53 | $ 0,04195560 |
| 2026-09-09 | $ 0,000000000000000000 | $ 42,72 | $ 0,04012576 |
| 2026-09-08 | $ 0,000000000000000000 | $ 118,70 | $ 0,04013211 |
| 2026-09-07 | $ 0,000000000000000000 | $ 77,09 | $ 0,03951688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
