Bitcoin Base Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 67.518 | $ 4,25 | N/A |
| 2026-06-23 | $ 69.890 | $ 9,24 | $ 0,00321516 |
| 2026-06-22 | $ 68.989 | $ 24,43 | $ 0,00332845 |
| 2026-06-21 | $ 70.260 | $ 16,94 | $ 0,00328270 |
| 2026-06-20 | $ 68.332 | $ 169,88 | $ 0,00334572 |
| 2026-06-19 | $ 65.326 | $ 52,26 | $ 0,00325389 |
| 2026-06-18 | $ 68.015 | $ 204,27 | $ 0,00311329 |
| 2026-06-17 | $ 66.443 | $ 157,34 | $ 0,00323861 |
| 2026-06-16 | $ 69.185 | $ 91,66 | $ 0,00316640 |
| 2026-06-15 | $ 66.831 | $ 33,87 | $ 0,00329453 |
| 2026-06-14 | $ 65.069 | $ 268,08 | $ 0,00318553 |
| 2026-06-13 | $ 63.084 | $ 318,60 | $ 0,00309853 |
| 2026-06-12 | $ 61.209 | $ 3.533,80 | $ 0,00300399 |
| 2026-06-11 | $ 73.878 | $ 47,03 | $ 0,00290954 |
| 2026-06-10 | $ 74.648 | $ 76,25 | $ 0,00351800 |
| 2026-06-09 | $ 77.134 | $ 70,47 | $ 0,00355581 |
| 2026-06-08 | $ 76.920 | $ 118,35 | $ 0,00367295 |
| 2026-06-07 | $ 69.603 | $ 69,07 | $ 0,00366286 |
| 2026-06-06 | $ 68.508 | $ 564,86 | $ 0,00331393 |
| 2026-06-05 | $ 88.454 | $ 105,91 | $ 0,00327383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
