Bitcoin Cash Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 3.828.698.309	$ 70.248.731	N/A
2026-06-28	$ 3.922.902.839	$ 70.116.132	$ 190,90
2026-06-27	$ 3.952.085.613	$ 131.981.817	$ 195,63
2026-06-26	$ 3.867.242.101	$ 126.897.745	$ 196,98
2026-06-25	$ 3.809.753.716	$ 130.201.727	$ 192,85
2026-06-24	$ 3.898.878.021	$ 197.950.832	$ 190,02
2026-06-23	$ 3.947.900.433	$ 97.172.892	$ 194,54
2026-06-22	$ 3.907.566.152	$ 61.275.057	$ 196,93
2026-06-21	$ 4.005.948.576	$ 81.733.963	$ 194,89
2026-06-20	$ 3.969.676.153	$ 114.693.550	$ 199,79
2026-06-19	$ 3.992.829.087	$ 159.386.610	$ 198,01
2026-06-18	$ 4.257.877.594	$ 155.166.773	$ 199,15
2026-06-17	$ 4.405.432.839	$ 228.106.832	$ 212,43
2026-06-16	$ 4.494.813.150	$ 213.250.260	$ 219,46
2026-06-15	$ 4.201.357.347	$ 139.229.700	$ 224,22
2026-06-14	$ 4.183.715.258	$ 103.219.430	$ 209,66
2026-06-13	$ 4.039.860.088	$ 125.651.274	$ 208,68
2026-06-12	$ 4.114.518.205	$ 187.080.580	$ 201,64
2026-06-11	$ 3.906.934.304	$ 149.848.077	$ 205,22
2026-06-10	$ 4.076.673.747	$ 162.952.819	$ 194,88