Bitcoin Cash USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-03-29 | $ 11.186.602.916 | $ 1.102.895.305 | $ 568,61 | N/A |
2024-03-28 | $ 10.640.408.547 | $ 1.345.407.410 | $ 541,64 | $ 568,61 |
2024-03-27 | $ 9.445.444.711 | $ 559.892.674 | $ 480,62 | $ 541,64 |
2024-03-26 | $ 9.592.243.412 | $ 944.804.343 | $ 488,04 | $ 480,62 |
2024-03-25 | $ 9.473.925.513 | $ 822.550.083 | $ 483,13 | $ 488,04 |
2024-03-24 | $ 8.999.579.924 | $ 882.809.515 | $ 457,14 | $ 483,13 |
2024-03-23 | $ 8.339.565.819 | $ 591.737.401 | $ 426,69 | $ 457,14 |
2024-03-22 | $ 8.142.315.838 | $ 620.402.102 | $ 414,16 | $ 426,69 |
2024-03-21 | $ 8.034.516.990 | $ 653.064.786 | $ 409,08 | $ 414,16 |
2024-03-20 | $ 7.081.421.226 | $ 697.807.267 | $ 359,15 | $ 409,08 |
2024-03-19 | $ 7.887.845.096 | $ 410.379.004 | $ 402,41 | $ 359,15 |
2024-03-18 | $ 7.906.479.521 | $ 438.394.571 | $ 402,27 | $ 402,41 |
2024-03-17 | $ 7.618.919.299 | $ 461.964.241 | $ 388,01 | $ 402,27 |
2024-03-16 | $ 8.209.230.710 | $ 718.780.663 | $ 416,59 | $ 388,01 |
2024-03-15 | $ 8.655.858.678 | $ 918.102.179 | $ 440,62 | $ 416,59 |
2024-03-14 | $ 8.699.064.821 | $ 641.986.680 | $ 442,37 | $ 440,62 |
2024-03-13 | $ 8.498.852.646 | $ 689.608.920 | $ 433,47 | $ 442,37 |
2024-03-12 | $ 8.840.977.656 | $ 743.344.018 | $ 449,10 | $ 433,47 |
2024-03-11 | $ 8.320.983.191 | $ 482.766.224 | $ 423,42 | $ 449,10 |
2024-03-10 | $ 8.535.150.524 | $ 497.453.286 | $ 433,97 | $ 423,42 |
2024-03-09 | $ 8.570.208.843 | $ 637.180.548 | $ 436,52 | $ 433,97 |
2024-03-08 | $ 8.493.425.647 | $ 651.731.556 | $ 431,64 | $ 436,52 |
2024-03-07 | $ 8.166.509.202 | $ 738.304.880 | $ 415,54 | $ 431,64 |
2024-03-06 | $ 7.950.270.817 | $ 1.268.791.788 | $ 403,50 | $ 415,54 |
2024-03-05 | $ 9.162.466.555 | $ 1.360.430.949 | $ 468,52 | $ 403,50 |
2024-03-04 | $ 9.226.867.087 | $ 1.856.796.332 | $ 469,22 | $ 468,52 |
2024-03-03 | $ 9.875.043.508 | $ 2.477.347.219 | $ 501,75 | $ 469,22 |
2024-03-02 | $ 6.210.419.182 | $ 375.311.834 | $ 315,45 | $ 501,75 |
2024-03-01 | $ 5.873.370.460 | $ 613.956.800 | $ 298,26 | $ 315,45 |
2024-02-29 | $ 5.833.698.162 | $ 581.443.940 | $ 297,23 | $ 298,26 |
2024-02-28 | $ 5.753.870.645 | $ 716.126.838 | $ 292,41 | $ 297,23 |
Vil du have data i et andet land? Brug vores API