Bitcoin Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 4.193.404.026 | $ 628.594.831 | N/A |
| 2026-06-08 | $ 4.603.743.189 | $ 143.375.970 | $ 208,98 |
| 2026-06-07 | $ 4.355.815.976 | $ 201.631.875 | $ 229,67 |
| 2026-06-06 | $ 4.190.766.767 | $ 250.943.447 | $ 217,29 |
| 2026-06-05 | $ 4.905.280.596 | $ 259.620.195 | $ 209,09 |
| 2026-06-04 | $ 4.864.418.125 | $ 665.578.873 | $ 245,33 |
| 2026-06-03 | $ 5.390.694.693 | $ 191.552.634 | $ 242,79 |
| 2026-06-02 | $ 5.869.468.147 | $ 189.956.078 | $ 268,98 |
| 2026-06-01 | $ 6.055.707.048 | $ 192.698.217 | $ 293,04 |
| 2026-05-31 | $ 6.061.803.524 | $ 136.652.807 | $ 302,17 |
| 2026-05-30 | $ 6.051.602.526 | $ 251.898.492 | $ 302,57 |
| 2026-05-29 | $ 6.005.593.387 | $ 377.981.319 | $ 302,00 |
| 2026-05-28 | $ 6.684.272.055 | $ 110.724.459 | $ 299,68 |
| 2026-05-27 | $ 6.880.654.019 | $ 118.715.854 | $ 333,66 |
| 2026-05-26 | $ 7.034.356.874 | $ 89.030.125 | $ 343,32 |
| 2026-05-25 | $ 6.958.138.799 | $ 352.907.122 | $ 351,09 |
| 2026-05-24 | $ 7.116.700.313 | $ 422.504.436 | $ 347,09 |
| 2026-05-23 | $ 7.219.785.250 | $ 364.835.487 | $ 355,17 |
| 2026-05-22 | $ 7.629.219.532 | $ 385.001.868 | $ 360,36 |
| 2026-05-21 | $ 7.457.552.867 | $ 375.807.186 | $ 380,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
