Bitcoin Cash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-04	$ 4.276.573.966	$ 71.474.783	N/A
2026-08-03	$ 4.266.012.476	$ 59.472.656	$ 213,08
2026-08-02	$ 4.172.797.531	$ 59.047.614	$ 212,56
2026-08-01	$ 4.215.193.967	$ 89.593.252	$ 207,92
2026-07-31	$ 4.355.465.320	$ 87.932.253	$ 210,03
2026-07-30	$ 4.234.056.524	$ 81.631.664	$ 217,03
2026-07-29	$ 4.299.871.517	$ 86.312.889	$ 210,99
2026-07-28	$ 4.252.445.428	$ 108.123.581	$ 214,27
2026-07-27	$ 4.359.125.199	$ 74.917.119	$ 211,91
2026-07-26	$ 4.204.735.656	$ 70.542.575	$ 217,23
2026-07-25	$ 4.229.767.878	$ 78.077.555	$ 209,54
2026-07-24	$ 4.247.582.452	$ 87.407.931	$ 210,79
2026-07-23	$ 4.412.771.476	$ 76.020.098	$ 211,69
2026-07-22	$ 4.489.444.561	$ 93.551.142	$ 219,92
2026-07-21	$ 4.410.543.696	$ 102.594.197	$ 223,75
2026-07-20	$ 4.315.719.883	$ 70.667.566	$ 219,82
2026-07-19	$ 4.415.442.418	$ 68.974.046	$ 215,10
2026-07-18	$ 4.409.534.647	$ 140.667.303	$ 220,08
2026-07-17	$ 4.449.456.087	$ 162.741.831	$ 219,79
2026-07-16	$ 4.474.972.148	$ 122.333.620	$ 221,78