Bitcoin Cash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 5.670.430.820 | $ 178.554.240 | N/A |
| 2026-10-23 | $ 5.525.362.853 | $ 141.968.738 | $ 282,01 |
| 2026-10-22 | $ 5.752.841.508 | $ 160.698.327 | $ 274,80 |
| 2026-10-21 | $ 5.692.877.116 | $ 128.313.564 | $ 286,13 |
| 2026-10-20 | $ 5.638.012.961 | $ 127.587.832 | $ 283,15 |
| 2026-10-19 | $ 5.548.372.734 | $ 116.497.215 | $ 280,43 |
| 2026-10-18 | $ 5.533.323.527 | $ 128.980.303 | $ 275,98 |
| 2026-10-17 | $ 5.569.007.002 | $ 130.075.248 | $ 275,23 |
| 2026-10-16 | $ 5.587.616.238 | $ 180.172.161 | $ 277,01 |
| 2026-10-15 | $ 5.393.931.236 | $ 140.830.055 | $ 277,95 |
| 2026-10-14 | $ 5.508.211.767 | $ 158.965.885 | $ 268,32 |
| 2026-10-13 | $ 5.336.556.244 | $ 198.344.576 | $ 274,01 |
| 2026-10-12 | $ 5.751.777.903 | $ 137.295.404 | $ 265,47 |
| 2026-10-11 | $ 5.624.397.825 | $ 136.198.075 | $ 286,14 |
| 2026-10-10 | $ 5.555.259.350 | $ 220.225.153 | $ 279,81 |
| 2026-10-09 | $ 5.446.299.919 | $ 254.144.498 | $ 276,37 |
| 2026-10-08 | $ 6.032.009.163 | $ 204.007.837 | $ 270,96 |
| 2026-10-07 | $ 6.267.258.175 | $ 159.909.383 | $ 300,10 |
| 2026-10-06 | $ 6.366.947.759 | $ 172.423.512 | $ 311,82 |
| 2026-10-05 | $ 6.405.887.327 | $ 138.751.041 | $ 316,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
