Bitcoin Cash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-27	$ 5.396.888.592	$ 124.241.560	N/A
2026-08-26	$ 5.339.034.823	$ 172.678.301	$ 268,76
2026-08-25	$ 5.437.758.423	$ 289.114.191	$ 265,88
2026-08-24	$ 5.504.015.085	$ 209.149.044	$ 270,81
2026-08-23	$ 5.556.551.953	$ 369.425.560	$ 274,11
2026-08-22	$ 5.784.791.445	$ 792.352.104	$ 276,73
2026-08-21	$ 4.477.145.098	$ 326.367.398	$ 288,11
2026-08-20	$ 4.282.071.337	$ 412.042.558	$ 222,98
2026-08-19	$ 4.085.716.216	$ 130.829.374	$ 213,28
2026-08-18	$ 4.119.305.600	$ 141.028.272	$ 203,50
2026-08-17	$ 4.091.656.196	$ 133.394.337	$ 205,18
2026-08-16	$ 4.085.811.077	$ 232.208.446	$ 203,81
2026-08-15	$ 4.108.493.677	$ 156.572.037	$ 203,52
2026-08-14	$ 4.144.828.206	$ 169.761.410	$ 204,65
2026-08-13	$ 4.265.465.022	$ 136.419.719	$ 206,47
2026-08-12	$ 4.288.967.533	$ 144.107.334	$ 212,48
2026-08-11	$ 4.277.644.832	$ 140.273.938	$ 213,66
2026-08-10	$ 4.306.651.520	$ 47.235.443	$ 213,10
2026-08-09	$ 4.335.929.735	$ 45.526.835	$ 214,55
2026-08-08	$ 4.308.547.922	$ 62.853.261	$ 216,01