Bitcoin Cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 3.992.829.087 | $ 159.386.610 | N/A |
| 2026-06-18 | $ 4.257.877.594 | $ 155.166.773 | $ 199,15 |
| 2026-06-17 | $ 4.405.432.839 | $ 228.106.832 | $ 212,43 |
| 2026-06-16 | $ 4.494.813.150 | $ 213.250.260 | $ 219,46 |
| 2026-06-15 | $ 4.201.357.347 | $ 139.229.700 | $ 224,22 |
| 2026-06-14 | $ 4.183.715.258 | $ 103.219.430 | $ 209,66 |
| 2026-06-13 | $ 4.039.860.088 | $ 125.651.274 | $ 208,68 |
| 2026-06-12 | $ 4.114.518.205 | $ 187.080.580 | $ 201,64 |
| 2026-06-11 | $ 3.906.934.304 | $ 149.848.077 | $ 205,22 |
| 2026-06-10 | $ 4.076.673.747 | $ 162.952.819 | $ 194,88 |
| 2026-06-09 | $ 4.193.404.026 | $ 628.594.831 | $ 203,39 |
| 2026-06-08 | $ 4.603.743.189 | $ 143.375.970 | $ 208,98 |
| 2026-06-07 | $ 4.355.815.976 | $ 201.631.875 | $ 229,67 |
| 2026-06-06 | $ 4.190.766.767 | $ 250.943.447 | $ 217,29 |
| 2026-06-05 | $ 4.905.280.596 | $ 259.620.195 | $ 209,09 |
| 2026-06-04 | $ 4.864.418.125 | $ 665.578.873 | $ 245,33 |
| 2026-06-03 | $ 5.390.694.693 | $ 191.552.634 | $ 242,79 |
| 2026-06-02 | $ 5.869.468.147 | $ 189.956.078 | $ 268,98 |
| 2026-06-01 | $ 6.055.707.048 | $ 192.698.217 | $ 293,04 |
| 2026-05-31 | $ 6.061.803.524 | $ 136.652.807 | $ 302,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
