Bitcoin Cash Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 4.518.772.249	$ 112.587.072	N/A
2026-07-03	$ 4.598.027.306	$ 131.969.090	$ 229,25
2026-07-02	$ 4.413.944.135	$ 153.186.880	$ 220,08
2026-07-01	$ 4.211.435.990	$ 160.356.938	$ 209,99
2026-06-30	$ 4.005.271.315	$ 110.133.842	$ 199,71
2026-06-29	$ 4.025.966.659	$ 102.417.598	$ 200,75
2026-06-28	$ 3.824.110.400	$ 70.976.339	$ 190,69
2026-06-27	$ 3.916.574.305	$ 67.876.800	$ 195,30
2026-06-26	$ 3.951.586.096	$ 131.898.642	$ 197,05
2026-06-25	$ 3.865.290.437	$ 127.097.039	$ 192,76
2026-06-24	$ 3.816.230.305	$ 132.294.907	$ 190,31
2026-06-23	$ 3.899.446.310	$ 197.576.923	$ 194,47
2026-06-22	$ 3.956.332.104	$ 95.499.392	$ 197,31
2026-06-21	$ 3.905.808.908	$ 58.845.090	$ 194,79
2026-06-20	$ 4.008.239.184	$ 81.492.282	$ 199,91
2026-06-19	$ 3.976.475.261	$ 115.262.724	$ 198,33
2026-06-18	$ 3.999.631.451	$ 157.834.991	$ 199,49
2026-06-17	$ 4.256.944.847	$ 140.168.219	$ 212,32
2026-06-16	$ 4.288.510.962	$ 243.851.338	$ 213,90
2026-06-15	$ 4.499.216.037	$ 201.383.105	$ 224,42