Bitcoin Cats Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 386.283 | $ 48.915 | N/A |
| 2026-05-21 | $ 387.711 | $ 48.359 | $ 0,00007726 |
| 2026-05-20 | $ 386.698 | $ 48.926 | $ 0,00007754 |
| 2026-05-19 | $ 385.579 | $ 48.668 | $ 0,00007734 |
| 2026-05-18 | $ 382.634 | $ 89.549 | $ 0,00007711 |
| 2026-05-17 | $ 366.939 | $ 86.572 | $ 0,00007653 |
| 2026-05-16 | $ 387.068 | $ 89.383 | $ 0,00007339 |
| 2026-05-15 | $ 394.379 | $ 95.995 | $ 0,00007741 |
| 2026-05-14 | $ 369.128 | $ 90.553 | $ 0,00007885 |
| 2026-05-13 | $ 388.117 | $ 52.405 | $ 0,00007383 |
| 2026-05-12 | $ 371.834 | $ 87.677 | $ 0,00007762 |
| 2026-05-11 | $ 401.448 | $ 93.875 | $ 0,00007437 |
| 2026-05-10 | $ 385.883 | $ 48.814 | $ 0,00008029 |
| 2026-05-09 | $ 384.949 | $ 49.180 | $ 0,00007718 |
| 2026-05-08 | $ 386.353 | $ 49.819 | $ 0,00007699 |
| 2026-05-07 | $ 385.668 | $ 48.468 | $ 0,00007727 |
| 2026-05-06 | $ 376.924 | $ 89.547 | $ 0,00007713 |
| 2026-05-05 | $ 388.197 | $ 51.935 | $ 0,00007538 |
| 2026-05-04 | $ 372.302 | $ 88.142 | $ 0,00007764 |
| 2026-05-03 | $ 375.383 | $ 89.587 | $ 0,00007436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
