Bitcoin Gold USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 606.129.179 | $ 5.154.656 | $ 34,48 | N/A |
2024-04-25 | $ 616.135.342 | $ 4.927.567 | $ 35,27 | $ 34,48 |
2024-04-24 | $ 647.576.218 | $ 6.327.117 | $ 36,98 | $ 35,27 |
2024-04-23 | $ 662.578.313 | $ 5.600.862 | $ 37,71 | $ 36,98 |
2024-04-22 | $ 644.450.265 | $ 5.996.253 | $ 36,80 | $ 37,71 |
2024-04-21 | $ 659.728.325 | $ 7.480.110 | $ 37,60 | $ 36,80 |
2024-04-20 | $ 626.253.430 | $ 14.892.743 | $ 35,70 | $ 37,60 |
2024-04-19 | $ 629.697.323 | $ 11.730.515 | $ 35,98 | $ 35,70 |
2024-04-18 | $ 618.857.973 | $ 9.054.630 | $ 35,23 | $ 35,98 |
2024-04-17 | $ 646.278.869 | $ 20.957.478 | $ 36,83 | $ 35,23 |
2024-04-16 | $ 646.371.913 | $ 10.878.959 | $ 36,87 | $ 36,83 |
2024-04-15 | $ 676.384.071 | $ 18.782.773 | $ 38,59 | $ 36,87 |
2024-04-14 | $ 636.156.090 | $ 23.470.927 | $ 35,90 | $ 38,59 |
2024-04-13 | $ 722.116.791 | $ 11.990.407 | $ 41,16 | $ 35,90 |
2024-04-12 | $ 794.662.188 | $ 7.389.288 | $ 45,41 | $ 41,16 |
2024-04-11 | $ 812.378.282 | $ 13.331.035 | $ 46,37 | $ 45,41 |
2024-04-10 | $ 831.227.464 | $ 17.996.266 | $ 47,45 | $ 46,37 |
2024-04-09 | $ 869.145.390 | $ 29.819.727 | $ 49,59 | $ 47,45 |
2024-04-08 | $ 859.973.912 | $ 19.521.370 | $ 49,13 | $ 49,59 |
2024-04-07 | $ 871.210.778 | $ 37.696.524 | $ 49,82 | $ 49,13 |
2024-04-06 | $ 837.851.283 | $ 4.213.102 | $ 47,32 | $ 49,82 |
2024-04-05 | $ 829.596.486 | $ 3.954.745 | $ 47,89 | $ 47,32 |
2024-04-04 | $ 804.120.536 | $ 29.081.489 | $ 45,89 | $ 47,89 |
2024-04-03 | $ 807.215.801 | $ 34.618.018 | $ 46,14 | $ 45,89 |
2024-04-02 | $ 869.156.940 | $ 42.289.086 | $ 49,64 | $ 46,14 |
2024-04-01 | $ 909.557.814 | $ 31.506.356 | $ 52,00 | $ 49,64 |
2024-03-31 | $ 885.565.009 | $ 35.968.263 | $ 50,53 | $ 52,00 |
2024-03-30 | $ 911.334.953 | $ 106.630.778 | $ 52,17 | $ 50,53 |
2024-03-29 | $ 874.564.229 | $ 45.208.451 | $ 49,91 | $ 52,17 |
2024-03-28 | $ 872.145.930 | $ 70.079.780 | $ 50,02 | $ 49,91 |
2024-03-27 | $ 852.607.239 | $ 48.974.400 | $ 48,70 | $ 50,02 |
Vil du have data i et andet land? Brug vores API