Bitcoin Limited Edition Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 7.347.637 | $ 78.622 | N/A |
| 2026-08-11 | $ 7.302.567 | $ 88.540 | $ 471,65 |
| 2026-08-10 | $ 7.240.671 | $ 213,15 | $ 468,76 |
| 2026-08-09 | $ 7.272.702 | $ 132.983 | $ 464,78 |
| 2026-08-08 | $ 7.280.516 | $ 119,31 | $ 466,84 |
| 2026-08-07 | $ 7.280.371 | $ 152.175 | $ 467,34 |
| 2026-08-06 | $ 7.299.499 | $ 132.874 | $ 467,33 |
| 2026-08-05 | $ 6.949.458 | $ 173,29 | $ 468,56 |
| 2026-08-04 | $ 6.960.300 | $ 138,57 | $ 446,09 |
| 2026-08-03 | $ 6.964.828 | $ 76.394 | $ 446,79 |
| 2026-08-02 | $ 6.984.005 | $ 106.633 | $ 447,08 |
| 2026-08-01 | $ 6.994.329 | $ 112.841 | $ 448,31 |
| 2026-07-31 | $ 7.014.156 | $ 105.609 | $ 448,97 |
| 2026-07-30 | $ 7.001.373 | $ 100.640 | $ 450,24 |
| 2026-07-29 | $ 7.002.872 | $ 119.109 | $ 449,42 |
| 2026-07-28 | $ 7.017.133 | $ 136.468 | $ 449,52 |
| 2026-07-27 | $ 7.015.315 | $ 136.458 | $ 450,43 |
| 2026-07-26 | $ 7.001.904 | $ 131.176 | $ 450,32 |
| 2026-07-25 | $ 7.012.399 | $ 140.800 | $ 449,46 |
| 2026-07-24 | $ 6.986.858 | $ 46.112 | $ 450,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
