Bitcoin on Base Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.463.134 | $ 2.293,05 | N/A |
| 2026-05-17 | $ 1.480.590 | $ 4.465,22 | $ 0,093555 |
| 2026-05-16 | $ 1.574.438 | $ 1.874,13 | $ 0,094674 |
| 2026-05-15 | $ 1.591.062 | $ 1.896,18 | $ 0,100750 |
| 2026-05-14 | $ 1.595.204 | $ 3.678,68 | $ 0,101894 |
| 2026-05-13 | $ 1.611.596 | $ 3.124,46 | $ 0,102091 |
| 2026-05-12 | $ 1.634.141 | $ 1.279,83 | $ 0,103088 |
| 2026-05-11 | $ 1.648.730 | $ 2.839,05 | $ 0,104599 |
| 2026-05-10 | $ 1.586.381 | $ 3.785,86 | $ 0,105516 |
| 2026-05-09 | $ 1.537.533 | $ 6.074,96 | $ 0,101511 |
| 2026-05-08 | $ 1.473.552 | $ 4.542,57 | $ 0,098400 |
| 2026-05-07 | $ 1.455.391 | $ 2.797,23 | $ 0,094303 |
| 2026-05-06 | $ 1.460.921 | $ 1.672,07 | $ 0,093189 |
| 2026-05-05 | $ 1.477.400 | $ 3.087,95 | $ 0,093607 |
| 2026-05-04 | $ 1.471.415 | $ 1.959,39 | $ 0,094591 |
| 2026-05-03 | $ 1.452.286 | $ 609,40 | $ 0,094168 |
| 2026-05-02 | $ 1.435.626 | $ 1.200,94 | $ 0,092938 |
| 2026-05-01 | $ 1.402.680 | $ 9.026,85 | $ 0,091878 |
| 2026-04-30 | $ 1.504.737 | $ 572,95 | $ 0,089770 |
| 2026-04-29 | $ 1.526.347 | $ 1.092,08 | $ 0,096319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
