Bitcoin on Base Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 1.380.582 | $ 1.304,93 | N/A |
| 2026-05-24 | $ 1.368.388 | $ 3.871,12 | $ 0,088351 |
| 2026-05-23 | $ 1.376.398 | $ 7.882,29 | $ 0,087620 |
| 2026-05-22 | $ 1.475.575 | $ 2.401,86 | $ 0,088079 |
| 2026-05-21 | $ 1.462.710 | $ 819,82 | $ 0,094445 |
| 2026-05-20 | $ 1.448.252 | $ 1.277,04 | $ 0,093624 |
| 2026-05-19 | $ 1.450.178 | $ 1.363,39 | $ 0,092689 |
| 2026-05-18 | $ 1.463.134 | $ 2.293,05 | $ 0,092780 |
| 2026-05-17 | $ 1.480.590 | $ 4.465,22 | $ 0,093555 |
| 2026-05-16 | $ 1.574.438 | $ 1.874,13 | $ 0,094674 |
| 2026-05-15 | $ 1.591.062 | $ 1.896,18 | $ 0,100750 |
| 2026-05-14 | $ 1.595.204 | $ 3.678,68 | $ 0,101894 |
| 2026-05-13 | $ 1.611.596 | $ 3.124,46 | $ 0,102091 |
| 2026-05-12 | $ 1.634.141 | $ 1.279,83 | $ 0,103088 |
| 2026-05-11 | $ 1.648.730 | $ 2.839,05 | $ 0,104599 |
| 2026-05-10 | $ 1.586.381 | $ 3.785,86 | $ 0,105516 |
| 2026-05-09 | $ 1.537.533 | $ 6.074,96 | $ 0,101511 |
| 2026-05-08 | $ 1.473.552 | $ 4.542,57 | $ 0,098400 |
| 2026-05-07 | $ 1.455.391 | $ 2.797,23 | $ 0,094303 |
| 2026-05-06 | $ 1.460.921 | $ 1.672,07 | $ 0,093189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
