Bitcoin on Katana Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 350.840 | $ 3.287,81 | N/A |
| 2026-08-19 | $ 328.162 | $ 1.231,33 | $ 69.291 |
| 2026-08-18 | $ 328.099 | $ 2.526,34 | $ 64.664 |
| 2026-08-17 | $ 319.941 | $ 2.176,98 | $ 64.455 |
| 2026-08-16 | $ 320.464 | $ 362,61 | $ 62.853 |
| 2026-08-15 | $ 320.725 | $ 2.498,80 | $ 62.956 |
| 2026-08-14 | $ 323.576 | $ 1.519,00 | $ 63.007 |
| 2026-08-13 | $ 439.866 | $ 293,84 | $ 63.567 |
| 2026-08-12 | $ 437.760 | $ 354,37 | $ 63.693 |
| 2026-08-11 | $ 441.083 | $ 3.782,25 | $ 63.388 |
| 2026-08-10 | $ 447.531 | $ 6.914,30 | $ 63.869 |
| 2026-08-09 | $ 449.923 | $ 103.848 | $ 64.802 |
| 2026-08-08 | $ 479.845 | $ 69.568 | $ 65.149 |
| 2026-08-06 | $ 480.237 | $ 1.506,28 | $ 64.786 |
| 2026-08-05 | $ 480.337 | $ 1.506,60 | $ 64.839 |
| 2026-08-04 | $ 476.003 | $ 544,36 | $ 64.853 |
| 2026-08-03 | $ 474.474 | $ 380,29 | $ 63.945 |
| 2026-08-02 | $ 467.618 | $ 292,83 | $ 63.740 |
| 2026-08-01 | $ 470.894 | $ 806,07 | $ 62.819 |
| 2026-07-31 | $ 483.445 | $ 312,45 | $ 63.259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
