Bitcoin on Rootstock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 15.081.265	$ 154.470	N/A
2026-07-03	$ 15.733.930	$ 58.657	$ 61.768
2026-07-02	$ 15.647.209	$ 85.335	$ 61.491
2026-07-01	$ 17.438.776	$ 296.758	$ 68.398
2026-06-30	$ 15.425.104	$ 99.924	$ 58.136
2026-06-29	$ 16.095.360	$ 114.171	$ 60.666
2026-06-28	$ 15.814.225	$ 110.189	$ 59.708
2026-06-27	$ 15.735.044	$ 99.671	$ 59.428
2026-06-26	$ 15.888.492	$ 306.596	$ 60.008
2026-06-25	$ 15.896.059	$ 259.968	$ 60.052
2026-06-24	$ 16.025.829	$ 551.806	$ 60.892
2026-06-23	$ 16.303.812	$ 241.543	$ 62.237
2026-06-22	$ 16.743.811	$ 488.648	$ 64.077
2026-06-21	$ 16.591.144	$ 81.863	$ 63.388
2026-06-20	$ 16.810.485	$ 69.919	$ 64.188
2026-06-19	$ 17.614.397	$ 125.872	$ 67.348
2026-06-18	$ 16.808.261	$ 36.082	$ 62.987
2026-06-17	$ 17.173.306	$ 51.348	$ 64.459
2026-06-16	$ 15.528.073	$ 51.476	$ 58.481
2026-06-15	$ 17.500.927	$ 143.891	$ 66.291