Bitcoin On Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 17,58 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 138,40 | $ 0,00029664 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.459,68 | $ 0,00029980 |
| 2026-07-16 | $ 0,000000000000000000 | $ 951,48 | $ 0,00031045 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.565,39 | $ 0,00030684 |
| 2026-07-14 | $ 0,000000000000000000 | $ 179,85 | $ 0,00028042 |
| 2026-07-13 | $ 0,000000000000000000 | $ 133,86 | $ 0,00025546 |
| 2026-07-12 | $ 0,000000000000000000 | $ 165,56 | $ 0,00026676 |
| 2026-07-11 | $ 0,000000000000000000 | $ 258,40 | $ 0,00027868 |
| 2026-07-10 | $ 0,000000000000000000 | $ 175,59 | $ 0,00028770 |
| 2026-07-09 | $ 0,000000000000000000 | $ 405,64 | $ 0,00025021 |
| 2026-07-08 | $ 0,000000000000000000 | $ 297,22 | $ 0,00024335 |
| 2026-07-07 | $ 0,000000000000000000 | $ 456,71 | $ 0,00025269 |
| 2026-07-06 | $ 0,000000000000000000 | $ 157,09 | $ 0,00026812 |
| 2026-07-05 | $ 0,000000000000000000 | $ 715,12 | $ 0,00027943 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.404,43 | $ 0,00027819 |
| 2026-07-03 | $ 0,000000000000000000 | $ 307,80 | $ 0,00030324 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.224,79 | $ 0,00028368 |
| 2026-07-01 | $ 0,000000000000000000 | $ 606,38 | $ 0,00030258 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.198,48 | $ 0,00028552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
