Bitcoin On Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 131,65 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.245,94 | $ 0,00061647 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.680,30 | $ 0,00064703 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.004,92 | $ 0,00067870 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.316,85 | $ 0,00070032 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.046,86 | $ 0,00071686 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.285,63 | $ 0,00071764 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.426,03 | $ 0,00066694 |
| 2026-05-06 | $ 0,000000000000000000 | $ 223,87 | $ 0,00062026 |
| 2026-05-05 | $ 0,000000000000000000 | $ 307,40 | $ 0,00054889 |
| 2026-05-04 | $ 0,000000000000000000 | $ 217,28 | $ 0,00050075 |
| 2026-05-03 | $ 0,000000000000000000 | $ 310,49 | $ 0,00050630 |
| 2026-05-02 | $ 0,000000000000000000 | $ 708,50 | $ 0,00049706 |
| 2026-05-01 | $ 0,000000000000000000 | $ 162,90 | $ 0,00045848 |
| 2026-04-30 | $ 0,000000000000000000 | $ 132,31 | $ 0,00044615 |
| 2026-04-29 | $ 0,000000000000000000 | $ 99,57 | $ 0,00043260 |
| 2026-04-28 | $ 0,000000000000000000 | $ 742,56 | $ 0,00043254 |
| 2026-04-27 | $ 0,000000000000000000 | $ 94,36 | $ 0,00044576 |
| 2026-04-26 | $ 0,000000000000000000 | $ 800,80 | $ 0,00044542 |
| 2026-04-25 | $ 0,000000000000000000 | $ 140,15 | $ 0,00043636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
