Bitcoin On Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 221,94 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 95,12 | $ 0,00042293 |
| 2026-09-02 | $ 0,000000000000000000 | $ 86,77 | $ 0,00041078 |
| 2026-09-01 | $ 0,000000000000000000 | $ 201,37 | $ 0,00041400 |
| 2026-08-31 | $ 0,000000000000000000 | $ 323,07 | $ 0,00041917 |
| 2026-08-30 | $ 0,000000000000000000 | $ 630,88 | $ 0,00040099 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.034,15 | $ 0,00042313 |
| 2026-08-28 | $ 0,000000000000000000 | $ 535,94 | $ 0,00042905 |
| 2026-08-27 | $ 0,000000000000000000 | $ 648,99 | $ 0,00044172 |
| 2026-08-26 | $ 0,000000000000000000 | $ 97,62 | $ 0,00045170 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.011,49 | $ 0,00043163 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.373,48 | $ 0,00046002 |
| 2026-08-23 | $ 0,000000000000000000 | $ 125,56 | $ 0,00043511 |
| 2026-08-22 | $ 0,000000000000000000 | $ 912,43 | $ 0,00037258 |
| 2026-08-21 | $ 0,000000000000000000 | $ 14,78 | $ 0,00039290 |
| 2026-08-20 | $ 0,000000000000000000 | $ 468,36 | $ 0,00033376 |
| 2026-08-19 | $ 0,000000000000000000 | $ 108,21 | $ 0,00031287 |
| 2026-08-18 | $ 0,000000000000000000 | $ 219,63 | $ 0,00030394 |
| 2026-08-17 | $ 0,000000000000000000 | $ 312,97 | $ 0,00030816 |
| 2026-08-16 | $ 0,000000000000000000 | $ 18,69 | $ 0,00029477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
