Bitcoin On Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 121,08 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 173,55 | $ 0,00066935 |
| 2026-10-21 | $ 0,000000000000000000 | $ 147,60 | $ 0,00070164 |
| 2026-10-20 | $ 0,000000000000000000 | $ 38,93 | $ 0,00069015 |
| 2026-10-19 | $ 0,000000000000000000 | $ 250,62 | $ 0,00067694 |
| 2026-10-18 | $ 0,000000000000000000 | $ 198,75 | $ 0,00066566 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.989,72 | $ 0,00065834 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.327,27 | $ 0,00067741 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.775,65 | $ 0,00067845 |
| 2026-10-14 | $ 0,000000000000000000 | $ 154,16 | $ 0,00065610 |
| 2026-10-13 | $ 0,000000000000000000 | $ 394,55 | $ 0,00059454 |
| 2026-10-12 | $ 0,000000000000000000 | $ 100,08 | $ 0,00057988 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.109,20 | $ 0,00063061 |
| 2026-10-10 | $ 0,000000000000000000 | $ 193,17 | $ 0,00062254 |
| 2026-10-09 | $ 0,000000000000000000 | $ 204,40 | $ 0,00064405 |
| 2026-10-08 | $ 0,000000000000000000 | $ 509,89 | $ 0,00062504 |
| 2026-10-07 | $ 0,000000000000000000 | $ 712,19 | $ 0,00068933 |
| 2026-10-06 | $ 0,000000000000000000 | $ 391,43 | $ 0,00071189 |
| 2026-10-05 | $ 0,000000000000000000 | $ 428,39 | $ 0,00075295 |
| 2026-10-04 | $ 0,000000000000000000 | $ 57,10 | $ 0,00073837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
