Bitcoin Pro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 7.450.162 | $ 9.440,64 | N/A |
| 2026-03-26 | $ 7.467.714 | $ 9.794,85 | $ 57,75 |
| 2026-03-25 | $ 7.526.513 | $ 11.898,57 | $ 57,88 |
| 2026-03-24 | $ 7.620.044 | $ 16.617,43 | $ 58,34 |
| 2026-03-23 | $ 7.425.472 | $ 17.426,18 | $ 59,06 |
| 2026-03-22 | $ 7.099.802 | $ 15.718,89 | $ 57,55 |
| 2026-03-21 | $ 7.111.647 | $ 15.595,79 | $ 55,03 |
| 2026-03-20 | $ 7.113.514 | $ 16.247,36 | $ 55,12 |
| 2026-03-19 | $ 5.015.663 | $ 11.005,07 | $ 55,14 |
| 2026-03-18 | $ 4.600.911 | $ 10.240,82 | $ 38,88 |
| 2026-03-17 | $ 3.338.202 | $ 7.132,55 | $ 35,66 |
| 2026-03-16 | $ 3.338.601 | $ 7.435,86 | $ 25,87 |
| 2026-03-15 | $ 3.338.678 | $ 7.503,34 | $ 25,88 |
| 2026-03-14 | $ 4.606.146 | $ 10.182,54 | $ 25,88 |
| 2026-03-13 | $ 4.606.511 | $ 10.288,99 | $ 35,70 |
| 2026-03-12 | $ 4.601.605 | $ 10.220,68 | $ 35,70 |
| 2026-03-11 | $ 4.517.154 | $ 10.323,00 | $ 35,67 |
| 2026-03-10 | $ 4.646.867 | $ 12.279,99 | $ 35,01 |
| 2026-03-09 | $ 4.718.552 | $ 11.552,95 | $ 36,01 |
| 2026-03-08 | $ 4.984.716 | $ 10.921,59 | $ 36,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
