Bitcoin Pro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 7.511.794 | $ 7.409,07 | N/A |
| 2026-05-10 | $ 7.459.023 | $ 7.131,41 | $ 58,22 |
| 2026-05-09 | $ 7.504.906 | $ 9.911,22 | $ 57,81 |
| 2026-05-08 | $ 7.507.690 | $ 7.249,15 | $ 58,17 |
| 2026-05-07 | $ 7.500.253 | $ 7.590,48 | $ 58,19 |
| 2026-05-06 | $ 7.513.491 | $ 7.409,24 | $ 58,13 |
| 2026-05-05 | $ 7.512.957 | $ 7.159,02 | $ 58,24 |
| 2026-05-04 | $ 7.512.886 | $ 7.325,50 | $ 58,23 |
| 2026-05-03 | $ 7.513.313 | $ 7.492,35 | $ 58,23 |
| 2026-05-02 | $ 7.512.812 | $ 7.491,93 | $ 58,23 |
| 2026-05-01 | $ 7.510.470 | $ 8.289,74 | $ 58,23 |
| 2026-04-30 | $ 6.230.656 | $ 8.451,20 | $ 58,21 |
| 2026-04-29 | $ 6.230.930 | $ 8.386,00 | $ 48,29 |
| 2026-04-28 | $ 6.209.819 | $ 8.358,61 | $ 48,30 |
| 2026-04-27 | $ 6.209.406 | $ 8.410,21 | $ 48,13 |
| 2026-04-26 | $ 6.267.461 | $ 8.578,31 | $ 48,13 |
| 2026-04-25 | $ 6.235.359 | $ 8.133,71 | $ 48,58 |
| 2026-04-24 | $ 6.284.221 | $ 8.466,94 | $ 48,33 |
| 2026-04-23 | $ 6.283.990 | $ 7.266,73 | $ 48,71 |
| 2026-04-22 | $ 7.464.102 | $ 8.437,73 | $ 48,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
