Bitcoin Silver AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1.080.377 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 969.140 | $ 902,74 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.041.588 | $ 902,78 |
| 2026-07-14 | $ 0,000000000000000000 | $ 854.235 | $ 902,78 |
| 2026-07-13 | $ 0,000000000000000000 | $ 933.079 | $ 904,71 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.125.118 | $ 887,87 |
| 2026-07-11 | $ 0,000000000000000000 | $ 883.053 | $ 887,91 |
| 2026-07-10 | $ 0,000000000000000000 | $ 203.773 | $ 834,97 |
| 2026-07-09 | $ 0,000000000000000000 | $ 100.414 | $ 829,60 |
| 2026-07-08 | $ 0,000000000000000000 | $ 163.335 | $ 829,61 |
| 2026-07-07 | $ 0,000000000000000000 | $ 255.943 | $ 829,74 |
| 2026-07-06 | $ 0,000000000000000000 | $ 345.026 | $ 829,71 |
| 2026-07-05 | $ 0,000000000000000000 | $ 45.073 | $ 811,29 |
| 2026-07-04 | $ 0,000000000000000000 | $ 408.508 | $ 811,21 |
| 2026-07-03 | $ 0,000000000000000000 | $ 207.346 | $ 811,23 |
| 2026-07-02 | $ 0,000000000000000000 | $ 443.651 | $ 811,07 |
| 2026-07-01 | $ 0,000000000000000000 | $ 283.932 | $ 811,14 |
| 2026-06-30 | $ 0,000000000000000000 | $ 543.070 | $ 810,83 |
| 2026-06-29 | $ 0,000000000000000000 | $ 509.358 | $ 810,87 |
| 2026-06-28 | $ 0,000000000000000000 | $ 254.431 | $ 810,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
