Bitcoin Silver AI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 353.802 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 618.639 | $ 1.607,23 |
| 2026-10-31 | $ 0,000000000000000000 | $ 439.150 | $ 1.604,82 |
| 2026-10-30 | $ 0,000000000000000000 | $ 223.183 | $ 1.505,06 |
| 2026-10-29 | $ 0,000000000000000000 | $ 673.210 | $ 1.494,44 |
| 2026-10-28 | $ 0,000000000000000000 | $ 216.621 | $ 1.503,06 |
| 2026-10-27 | $ 0,000000000000000000 | $ 90.247 | $ 1.505,88 |
| 2026-10-26 | $ 0,000000000000000000 | $ 67.094 | $ 1.405,87 |
| 2026-10-25 | $ 0,000000000000000000 | $ 450.342 | $ 1.298,21 |
| 2026-10-24 | $ 0,000000000000000000 | $ 188.889 | $ 1.467,43 |
| 2026-10-23 | $ 0,000000000000000000 | $ 623.623 | $ 1.453,74 |
| 2026-10-22 | $ 0,000000000000000000 | $ 80.762 | $ 1.452,74 |
| 2026-10-21 | $ 0,000000000000000000 | $ 164.755 | $ 1.454,15 |
| 2026-10-20 | $ 0,000000000000000000 | $ 103.769 | $ 1.467,63 |
| 2026-10-19 | $ 0,000000000000000000 | $ 111.539 | $ 1.450,03 |
| 2026-10-18 | $ 0,000000000000000000 | $ 252.209 | $ 1.454,10 |
| 2026-10-17 | $ 0,000000000000000000 | $ 374.867 | $ 1.454,24 |
| 2026-10-16 | $ 0,000000000000000000 | $ 507.021 | $ 1.444,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 231.453 | $ 1.401,95 |
| 2026-10-14 | $ 0,000000000000000000 | $ 509.683 | $ 1.421,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
