Bitcoin Silver AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 206.858 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 28.219 | $ 1.222,12 |
| 2026-09-11 | $ 0,000000000000000000 | $ 133.013 | $ 1.102,39 |
| 2026-09-10 | $ 0,000000000000000000 | $ 225.867 | $ 1.111,86 |
| 2026-09-09 | $ 0,000000000000000000 | $ 164.165 | $ 1.112,09 |
| 2026-09-08 | $ 0,000000000000000000 | $ 295.934 | $ 1.112,26 |
| 2026-09-07 | $ 0,000000000000000000 | $ 223.477 | $ 1.112,15 |
| 2026-09-06 | $ 0,000000000000000000 | $ 278.047 | $ 1.112,29 |
| 2026-09-05 | $ 0,000000000000000000 | $ 223.100 | $ 1.112,41 |
| 2026-09-04 | $ 0,000000000000000000 | $ 244.936 | $ 1.112,54 |
| 2026-09-03 | $ 0,000000000000000000 | $ 248.987 | $ 1.112,32 |
| 2026-09-02 | $ 0,000000000000000000 | $ 83.469 | $ 1.111,93 |
| 2026-09-01 | $ 0,000000000000000000 | $ 262.360 | $ 1.111,93 |
| 2026-08-31 | $ 0,000000000000000000 | $ 87.260 | $ 1.112,07 |
| 2026-08-30 | $ 0,000000000000000000 | $ 329.191 | $ 1.112,37 |
| 2026-08-29 | $ 0,000000000000000000 | $ 450.704 | $ 1.112,29 |
| 2026-08-28 | $ 0,000000000000000000 | $ 211.978 | $ 1.112,26 |
| 2026-08-27 | $ 0,000000000000000000 | $ 132.841 | $ 1.112,65 |
| 2026-08-26 | $ 0,000000000000000000 | $ 215.329 | $ 1.112,75 |
| 2026-08-25 | $ 0,000000000000000000 | $ 134.162 | $ 1.112,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
