Bitcoin SV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 303.093.302 | $ 10.088.042 | N/A |
| 2026-05-18 | $ 303.280.389 | $ 6.558.600 | $ 15,13 |
| 2026-05-17 | $ 313.716.926 | $ 6.249.935 | $ 15,15 |
| 2026-05-16 | $ 319.309.929 | $ 9.130.697 | $ 15,66 |
| 2026-05-15 | $ 334.518.252 | $ 9.691.728 | $ 15,93 |
| 2026-05-14 | $ 332.793.103 | $ 9.587.111 | $ 16,68 |
| 2026-05-13 | $ 338.393.569 | $ 7.671.350 | $ 16,65 |
| 2026-05-12 | $ 343.589.534 | $ 10.248.857 | $ 16,89 |
| 2026-05-11 | $ 349.708.489 | $ 36.075.217 | $ 17,16 |
| 2026-05-10 | $ 324.209.036 | $ 6.097.432 | $ 17,46 |
| 2026-05-09 | $ 328.639.739 | $ 10.016.040 | $ 16,19 |
| 2026-05-08 | $ 321.025.003 | $ 18.403.172 | $ 16,41 |
| 2026-05-07 | $ 329.213.714 | $ 8.319.683 | $ 16,03 |
| 2026-05-06 | $ 326.929.068 | $ 8.272.036 | $ 16,44 |
| 2026-05-05 | $ 320.809.117 | $ 14.508.140 | $ 16,32 |
| 2026-05-04 | $ 315.900.910 | $ 7.055.308 | $ 16,02 |
| 2026-05-03 | $ 316.608.514 | $ 5.277.362 | $ 15,78 |
| 2026-05-02 | $ 316.608.426 | $ 8.346.690 | $ 15,81 |
| 2026-05-01 | $ 316.739.431 | $ 5.568.984 | $ 15,81 |
| 2026-04-30 | $ 318.528.136 | $ 8.173.512 | $ 15,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
