Bitcoin SV USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-20 | $ 1.305.216.088 | $ 39.661.514 | $ 66,04 | N/A |
2024-04-19 | $ 1.320.438.994 | $ 29.459.455 | $ 67,06 | $ 66,04 |
2024-04-18 | $ 1.279.506.740 | $ 31.585.253 | $ 65,08 | $ 67,06 |
2024-04-17 | $ 1.323.393.666 | $ 36.291.941 | $ 67,07 | $ 65,08 |
2024-04-16 | $ 1.312.550.498 | $ 55.626.489 | $ 66,71 | $ 67,07 |
2024-04-15 | $ 1.400.580.405 | $ 51.613.489 | $ 71,05 | $ 66,71 |
2024-04-14 | $ 1.331.153.421 | $ 87.167.442 | $ 67,38 | $ 71,05 |
2024-04-13 | $ 1.549.668.380 | $ 62.673.167 | $ 78,73 | $ 67,38 |
2024-04-12 | $ 1.818.645.422 | $ 37.190.399 | $ 92,37 | $ 78,73 |
2024-04-11 | $ 1.854.724.027 | $ 39.292.063 | $ 94,21 | $ 92,37 |
2024-04-10 | $ 1.864.064.219 | $ 42.223.318 | $ 94,60 | $ 94,21 |
2024-04-09 | $ 1.971.098.927 | $ 45.733.698 | $ 100,10 | $ 94,60 |
2024-04-08 | $ 1.957.445.491 | $ 57.048.706 | $ 99,51 | $ 100,10 |
2024-04-07 | $ 1.992.577.639 | $ 66.611.627 | $ 101,40 | $ 99,51 |
2024-04-06 | $ 1.858.342.142 | $ 86.167.560 | $ 94,16 | $ 101,40 |
2024-04-05 | $ 1.890.312.285 | $ 83.235.595 | $ 96,70 | $ 94,16 |
2024-04-04 | $ 1.811.965.918 | $ 73.200.796 | $ 91,95 | $ 96,70 |
2024-04-03 | $ 1.715.188.498 | $ 67.210.475 | $ 86,99 | $ 91,95 |
2024-04-02 | $ 1.887.235.726 | $ 78.436.762 | $ 95,66 | $ 86,99 |
2024-04-01 | $ 2.025.254.257 | $ 40.060.279 | $ 102,93 | $ 95,66 |
2024-03-31 | $ 1.905.277.572 | $ 60.627.982 | $ 96,99 | $ 102,93 |
2024-03-30 | $ 1.915.051.776 | $ 97.033.434 | $ 97,33 | $ 96,99 |
2024-03-29 | $ 1.821.186.399 | $ 57.177.578 | $ 92,40 | $ 97,33 |
2024-03-28 | $ 1.812.595.246 | $ 76.954.349 | $ 92,55 | $ 92,40 |
2024-03-27 | $ 1.763.696.359 | $ 39.666.877 | $ 89,80 | $ 92,55 |
2024-03-26 | $ 1.740.657.300 | $ 37.893.018 | $ 88,85 | $ 89,80 |
2024-03-25 | $ 1.715.776.206 | $ 48.220.625 | $ 87,27 | $ 88,85 |
2024-03-24 | $ 1.674.886.890 | $ 70.225.355 | $ 85,12 | $ 87,27 |
2024-03-23 | $ 1.562.630.934 | $ 42.087.203 | $ 79,80 | $ 85,12 |
2024-03-22 | $ 1.567.535.804 | $ 46.103.977 | $ 79,66 | $ 79,80 |
2024-03-21 | $ 1.569.369.717 | $ 47.636.404 | $ 79,85 | $ 79,66 |
Vil du have data i et andet land? Brug vores API