Bitcoin the Turtle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 176.611 | $ 50.789 | N/A |
| 2026-05-13 | $ 177.203 | $ 60.809 | $ 0,00893000 |
| 2026-05-12 | $ 145.213 | $ 50.080 | $ 0,00894179 |
| 2026-05-11 | $ 145.227 | $ 52.787 | $ 0,00736632 |
| 2026-05-10 | $ 149.060 | $ 58.808 | $ 0,00755698 |
| 2026-05-09 | $ 132.485 | $ 58.712 | $ 0,00753151 |
| 2026-05-08 | $ 132.288 | $ 54.022 | $ 0,00672067 |
| 2026-05-07 | $ 141.891 | $ 59.763 | $ 0,00669799 |
| 2026-05-06 | $ 140.174 | $ 55.637 | $ 0,00705859 |
| 2026-05-05 | $ 142.188 | $ 56.470 | $ 0,00713357 |
| 2026-05-04 | $ 139.935 | $ 56.524 | $ 0,00721288 |
| 2026-05-03 | $ 139.146 | $ 55.538 | $ 0,00715000 |
| 2026-05-02 | $ 141.202 | $ 58.698 | $ 0,00714857 |
| 2026-05-01 | $ 152.200 | $ 54.092 | $ 0,00721856 |
| 2026-04-30 | $ 152.807 | $ 55.880 | $ 0,00772077 |
| 2026-04-29 | $ 180.841 | $ 51.784 | $ 0,00776612 |
| 2026-04-28 | $ 175.696 | $ 54.581 | $ 0,00924092 |
| 2026-04-27 | $ 178.654 | $ 54.989 | $ 0,00883265 |
| 2026-04-26 | $ 177.703 | $ 55.247 | $ 0,00905272 |
| 2026-04-25 | $ 175.858 | $ 50.791 | $ 0,00901451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
