Bitcoin TRC20 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 4.089,23 | $ 66.357 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 9.576,76 | $ 66.749 | $ 66.357 |
2024-05-18 | $ 0,000000000000000000 | $ 12.456,54 | $ 66.611 | $ 66.749 |
2024-05-17 | $ 0,000000000000000000 | $ 27.128 | $ 65.223 | $ 66.611 |
2024-05-16 | $ 0,000000000000000000 | $ 24.186 | $ 65.676 | $ 65.223 |
2024-05-15 | $ 0,000000000000000000 | $ 25.782 | $ 61.923 | $ 65.676 |
2024-05-14 | $ 0,000000000000000000 | $ 16.717,75 | $ 62.427 | $ 61.923 |
2024-05-13 | $ 0,000000000000000000 | $ 8.378,03 | $ 61.541 | $ 62.427 |
2024-05-12 | $ 0,000000000000000000 | $ 1.478,15 | $ 60.700 | $ 61.541 |
2024-05-11 | $ 0,000000000000000000 | $ 29.831 | $ 60.869 | $ 60.700 |
2024-05-10 | $ 0,000000000000000000 | $ 15.183,25 | $ 63.240 | $ 60.869 |
2024-05-09 | $ 0,000000000000000000 | $ 81.407 | $ 60.970 | $ 63.240 |
2024-05-08 | $ 0,000000000000000000 | $ 35.316 | $ 63.201 | $ 60.970 |
2024-05-07 | $ 0,000000000000000000 | $ 18.439,62 | $ 63.960 | $ 63.201 |
2024-05-06 | $ 0,000000000000000000 | $ 25.772 | $ 64.066 | $ 63.960 |
2024-05-05 | $ 0,000000000000000000 | $ 9.171,72 | $ 64.036 | $ 64.066 |
2024-05-04 | $ 0,000000000000000000 | $ 29.119 | $ 62.771 | $ 64.036 |
2024-05-03 | $ 0,000000000000000000 | $ 8.615,75 | $ 58.607 | $ 62.771 |
2024-05-02 | $ 0,000000000000000000 | $ 63.959 | $ 58.791 | $ 58.607 |
2024-05-01 | $ 0,000000000000000000 | $ 31.306 | $ 61.140 | $ 58.791 |
2024-04-30 | $ 0,000000000000000000 | $ 14.150,97 | $ 64.464 | $ 61.140 |
2024-04-29 | $ 0,000000000000000000 | $ 21.792 | $ 64.311 | $ 64.464 |
2024-04-28 | $ 0,000000000000000000 | $ 7.098,92 | $ 62.793 | $ 64.311 |
2024-04-27 | $ 0,000000000000000000 | $ 48.492 | $ 63.302 | $ 62.793 |
2024-04-26 | $ 0,000000000000000000 | $ 21.119 | $ 64.845 | $ 63.302 |
2024-04-25 | $ 0,000000000000000000 | $ 74.309 | $ 64.243 | $ 64.845 |
2024-04-24 | $ 0,000000000000000000 | $ 6.217,14 | $ 66.669 | $ 64.243 |
2024-04-23 | $ 0,000000000000000000 | $ 8.435,30 | $ 66.529 | $ 66.669 |
2024-04-22 | $ 0,000000000000000000 | $ 18.168,94 | $ 64.374 | $ 66.529 |
2024-04-21 | $ 0,000000000000000000 | $ 5.996,42 | $ 65.175 | $ 64.374 |
Vil du have data i et andet land? Brug vores API