Bitcoin TRC20 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.348.118.820 | $ 111.161 | N/A |
| 2026-05-18 | $ 1.353.187.379 | $ 45.600 | $ 76.812 |
| 2026-05-17 | $ 1.384.382.909 | $ 196.292 | $ 77.168 |
| 2026-05-16 | $ 1.391.697.581 | $ 64.433 | $ 78.905 |
| 2026-05-15 | $ 1.414.528.566 | $ 72.387 | $ 79.296 |
| 2026-05-14 | $ 1.403.360.281 | $ 258.416 | $ 80.668 |
| 2026-05-13 | $ 1.405.396.563 | $ 14.311,32 | $ 79.939 |
| 2026-05-12 | $ 1.426.011.414 | $ 26.461 | $ 80.010 |
| 2026-05-11 | $ 1.435.136.274 | $ 56.402 | $ 81.273 |
| 2026-05-10 | $ 1.425.106.109 | $ 147.485 | $ 81.844 |
| 2026-05-09 | $ 1.407.221.593 | $ 65.152 | $ 81.247 |
| 2026-05-08 | $ 1.399.647.041 | $ 121.080 | $ 80.205 |
| 2026-05-07 | $ 1.429.991.904 | $ 111.394 | $ 79.748 |
| 2026-05-06 | $ 1.434.935.132 | $ 174.537 | $ 81.503 |
| 2026-05-05 | $ 1.414.512.968 | $ 109.953 | $ 81.296 |
| 2026-05-04 | $ 1.382.205.180 | $ 109.393 | $ 80.620 |
| 2026-05-03 | $ 1.369.175.535 | $ 193.085 | $ 78.716 |
| 2026-05-02 | $ 1.369.358.530 | $ 46.981 | $ 78.083 |
| 2026-05-01 | $ 1.350.861.435 | $ 28.047 | $ 78.047 |
| 2026-04-30 | $ 1.329.421.860 | $ 84.808 | $ 76.993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
