Bitcoin Treasury Machine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 6.191,21 | $ 1,19 | N/A |
| 2026-05-21 | $ 6.580,37 | $ 1,097 | $ 0,00000621 |
| 2026-05-20 | $ 6.580,37 | $ 1,097 | $ 0,00000659 |
| 2026-05-19 | $ 6.057,49 | $ 1,080 | $ 0,00000659 |
| 2026-05-18 | $ 6.064,19 | $ 1,081 | $ 0,00000607 |
| 2026-05-17 | $ 6.064,19 | $ 1,086 | $ 0,00000608 |
| 2026-05-15 | $ 6.524,94 | $ 2,03 | $ 0,00000611 |
| 2026-05-14 | $ 6.504,98 | $ 4,75 | $ 0,00000654 |
| 2026-05-13 | $ 6.825,13 | $ 3,98 | $ 0,00000652 |
| 2026-05-12 | $ 6.825,13 | $ 3,98 | $ 0,00000684 |
| 2026-05-09 | $ 6.424,66 | $ 6,77 | $ 0,00000684 |
| 2026-05-08 | $ 6.321,09 | $ 5,03 | $ 0,00000644 |
| 2026-05-07 | $ 6.380,83 | $ 5,06 | $ 0,00000637 |
| 2026-05-06 | $ 6.209,36 | $ 5,04 | $ 0,00000640 |
| 2026-05-05 | $ 6.027,34 | $ 7,35 | $ 0,00000623 |
| 2026-05-04 | $ 6.044,32 | $ 7,34 | $ 0,00000607 |
| 2026-04-30 | $ 6.147,69 | $ 3,14 | $ 0,00000606 |
| 2026-04-29 | $ 6.036,44 | $ 5,93 | $ 0,00000616 |
| 2026-04-28 | $ 6.436,01 | $ 3,28 | $ 0,00000606 |
| 2026-04-27 | $ 6.616,22 | $ 3,09 | $ 0,00000645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
