Bitcoin USD (BTCFi) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 8.561.097 | $ 10.123,53 | N/A |
| 2026-06-29 | $ 8.390.808 | $ 1.812,14 | $ 1,006 |
| 2026-06-28 | $ 8.531.824 | $ 1.498,23 | $ 0,986319 |
| 2026-06-27 | $ 8.592.658 | $ 26.363 | $ 1,003 |
| 2026-06-26 | $ 8.494.997 | $ 26.504 | $ 1,010 |
| 2026-06-25 | $ 8.313.271 | $ 1.759,28 | $ 0,998566 |
| 2026-06-24 | $ 8.487.347 | $ 24.412 | $ 0,977217 |
| 2026-06-23 | $ 8.525.668 | $ 1.498,01 | $ 0,997728 |
| 2026-06-22 | $ 8.491.799 | $ 1.555,91 | $ 1,002 |
| 2026-06-21 | $ 8.678.239 | $ 994,70 | $ 0,998190 |
| 2026-06-20 | $ 8.508.642 | $ 3.421,92 | $ 1,020 |
| 2026-06-19 | $ 8.481.641 | $ 3.580,13 | $ 1,000 |
| 2026-06-18 | $ 8.427.343 | $ 1.497,51 | $ 0,996996 |
| 2026-06-17 | $ 8.498.367 | $ 11.329,63 | $ 0,990613 |
| 2026-06-16 | $ 8.497.097 | $ 137,63 | $ 0,998962 |
| 2026-06-15 | $ 8.497.057 | $ 1.430,43 | $ 0,998718 |
| 2026-06-14 | $ 8.480.127 | $ 23,82 | $ 0,998719 |
| 2026-06-13 | $ 8.524.026 | $ 18.321,04 | $ 0,996819 |
| 2026-06-12 | $ 8.646.496 | $ 3.757,64 | $ 1,002 |
| 2026-06-11 | $ 8.479.274 | $ 2.098,54 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
