Bitcoin USD (BTCFi) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 8.508.145 | $ 60.750 | N/A |
| 2026-08-14 | $ 8.488.558 | $ 134,27 | $ 1,000 |
| 2026-08-13 | $ 8.469.904 | $ 5,77 | $ 0,997809 |
| 2026-08-12 | $ 8.476.976 | $ 78.169 | $ 0,995616 |
| 2026-08-11 | $ 8.476.998 | $ 13.251,08 | $ 0,996448 |
| 2026-08-10 | $ 8.398.923 | $ 47,03 | $ 0,996450 |
| 2026-08-09 | $ 8.489.334 | $ 1,39 | $ 0,987273 |
| 2026-08-08 | $ 8.466.378 | $ 11.962,94 | $ 0,997900 |
| 2026-08-07 | $ 8.476.600 | $ 15.401,60 | $ 0,995202 |
| 2026-08-06 | $ 8.494.254 | $ 3.869,18 | $ 0,996403 |
| 2026-08-05 | $ 8.947.488 | $ 22.315 | $ 0,998478 |
| 2026-08-04 | $ 8.472.413 | $ 22.842 | $ 1,052 |
| 2026-08-03 | $ 8.495.736 | $ 5.591,00 | $ 0,995911 |
| 2026-08-02 | $ 8.477.217 | $ 443,89 | $ 0,998653 |
| 2026-08-01 | $ 8.153.189 | $ 5.397,14 | $ 0,996476 |
| 2026-07-31 | $ 8.476.843 | $ 6.156,75 | $ 0,958387 |
| 2026-07-30 | $ 8.477.338 | $ 3.921,33 | $ 0,996432 |
| 2026-07-29 | $ 8.487.330 | $ 49,63 | $ 0,996490 |
| 2026-07-28 | $ 8.258.617 | $ 2.539,30 | $ 0,997665 |
| 2026-07-27 | $ 8.626.380 | $ 2.465,22 | $ 0,970780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
