Bitcoin Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 89.225 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 81.516 | $ 0,346081 |
| 2026-07-14 | $ 0,000000000000000000 | $ 86.652 | $ 0,350094 |
| 2026-07-13 | $ 0,000000000000000000 | $ 82.479 | $ 0,334470 |
| 2026-07-12 | $ 0,000000000000000000 | $ 102.936 | $ 0,339093 |
| 2026-07-11 | $ 0,000000000000000000 | $ 116.314 | $ 0,344527 |
| 2026-07-10 | $ 0,000000000000000000 | $ 30.388 | $ 0,343995 |
| 2026-07-09 | $ 0,000000000000000000 | $ 101.866 | $ 0,335836 |
| 2026-07-08 | $ 0,000000000000000000 | $ 97.636 | $ 0,331000 |
| 2026-07-07 | $ 0,000000000000000000 | $ 109.513 | $ 0,333992 |
| 2026-07-06 | $ 0,000000000000000000 | $ 122.707 | $ 0,335915 |
| 2026-07-05 | $ 0,000000000000000000 | $ 92.425 | $ 0,333674 |
| 2026-07-04 | $ 0,000000000000000000 | $ 108.211 | $ 0,328873 |
| 2026-07-03 | $ 0,000000000000000000 | $ 128.313 | $ 0,329193 |
| 2026-07-02 | $ 0,000000000000000000 | $ 87.369 | $ 0,321489 |
| 2026-07-01 | $ 0,000000000000000000 | $ 108.254 | $ 0,312404 |
| 2026-06-30 | $ 0,000000000000000000 | $ 104.778 | $ 0,307686 |
| 2026-06-29 | $ 0,000000000000000000 | $ 122.617 | $ 0,309058 |
| 2026-06-28 | $ 0,000000000000000000 | $ 113.828 | $ 0,307179 |
| 2026-06-27 | $ 0,000000000000000000 | $ 104.501 | $ 0,313506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
