Bitcoin Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-28	$ 1.326.110.397.918	$ 48.874.426.380	N/A
2026-03-27	$ 1.375.963.897.396	$ 52.234.708.976	$ 66.321
2026-03-26	$ 1.426.722.276.575	$ 36.566.429.239	$ 68.791
2026-03-25	$ 1.410.852.097.506	$ 40.395.077.211	$ 71.309
2026-03-24	$ 1.417.921.177.640	$ 52.502.731.112	$ 70.525
2026-03-23	$ 1.357.220.326.650	$ 30.380.203.637	$ 70.893
2026-03-22	$ 1.381.324.607.062	$ 22.788.052.216	$ 67.849
2026-03-21	$ 1.411.553.294.477	$ 39.288.514.956	$ 68.734
2026-03-20	$ 1.397.132.369.158	$ 46.069.506.173	$ 70.553
2026-03-19	$ 1.425.248.408.811	$ 46.235.388.353	$ 69.871
2026-03-18	$ 1.479.034.380.092	$ 47.796.151.710	$ 71.256
2026-03-17	$ 1.496.606.935.787	$ 56.424.669.616	$ 73.926
2026-03-16	$ 1.453.818.980.888	$ 29.137.209.888	$ 74.858
2026-03-15	$ 1.424.666.372.556	$ 23.763.781.398	$ 72.682
2026-03-14	$ 1.419.133.420.992	$ 62.328.257.622	$ 71.217
2026-03-13	$ 1.411.413.242.208	$ 43.093.376.170	$ 70.965
2026-03-12	$ 1.405.229.147.519	$ 48.188.681.301	$ 70.544
2026-03-11	$ 1.397.516.391.203	$ 57.031.319.360	$ 70.227
2026-03-10	$ 1.369.955.697.970	$ 52.419.546.997	$ 69.883
2026-03-09	$ 1.321.622.467.265	$ 35.845.854.761	$ 68.459