Bitcoin Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-12	$ 1.636.812.805.155	$ 33.905.980.449	N/A
2026-05-11	$ 1.644.787.760.960	$ 28.066.045.740	$ 81.725
2026-05-10	$ 1.615.753.832.504	$ 18.921.531.898	$ 82.146
2026-05-09	$ 1.605.561.829.781	$ 34.583.448.281	$ 80.678
2026-05-08	$ 1.602.537.556.661	$ 38.385.751.842	$ 80.189
2026-05-07	$ 1.630.523.861.202	$ 41.133.090.711	$ 80.022
2026-05-06	$ 1.620.550.900.863	$ 41.115.413.344	$ 81.425
2026-05-05	$ 1.598.023.587.523	$ 55.780.483.402	$ 80.925
2026-05-04	$ 1.573.067.635.503	$ 21.884.574.780	$ 79.824
2026-05-03	$ 1.574.625.317.385	$ 18.618.912.382	$ 78.563
2026-05-02	$ 1.564.746.221.568	$ 39.070.393.405	$ 78.655
2026-05-01	$ 1.528.163.519.736	$ 31.717.874.197	$ 78.172
2026-04-30	$ 1.517.194.764.796	$ 42.528.290.002	$ 76.287
2026-04-29	$ 1.528.431.321.586	$ 32.683.167.167	$ 75.775
2026-04-28	$ 1.549.702.864.532	$ 39.453.767.786	$ 76.345
2026-04-27	$ 1.575.064.891.879	$ 22.944.408.007	$ 77.361
2026-04-26	$ 1.553.988.530.841	$ 17.276.677.149	$ 78.645
2026-04-25	$ 1.550.504.073.874	$ 33.584.952.478	$ 77.619
2026-04-24	$ 1.566.737.928.291	$ 41.704.798.845	$ 77.445
2026-04-23	$ 1.566.077.005.144	$ 49.815.267.208	$ 78.261