Bitcoin20 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 76,50 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 75,77 | $ 0,00725468 |
| 2026-03-26 | $ 0,000000000000000000 | $ 89,48 | $ 0,00726683 |
| 2026-03-25 | $ 0,000000000000000000 | $ 52,04 | $ 0,00769993 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3,12 | $ 0,00757781 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,20 | $ 0,00752644 |
| 2026-03-22 | $ 0,000000000000000000 | $ 212,82 | $ 0,00724491 |
| 2026-03-21 | $ 0,000000000000000000 | $ 214,05 | $ 0,00752587 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7,86 | $ 0,00792515 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7,89 | $ 0,00769667 |
| 2026-03-18 | $ 0,000000000000000000 | $ 180,20 | $ 0,00772689 |
| 2026-03-17 | $ 0,000000000000000000 | $ 163,82 | $ 0,00817241 |
| 2026-03-16 | $ 0,000000000000000000 | $ 163,82 | $ 0,00860136 |
| 2026-03-14 | $ 0,000000000000000000 | $ 26,06 | $ 0,00860136 |
| 2026-03-13 | $ 0,000000000000000000 | $ 24,76 | $ 0,00753433 |
| 2026-03-12 | $ 0,000000000000000000 | $ 54,59 | $ 0,00731112 |
| 2026-03-11 | $ 0,000000000000000000 | $ 30,93 | $ 0,00718174 |
| 2026-03-10 | $ 0,000000000000000000 | $ 40,81 | $ 0,00704498 |
| 2026-03-09 | $ 0,000000000000000000 | $ 39,88 | $ 0,00679428 |
| 2026-03-08 | $ 0,000000000000000000 | $ 321,35 | $ 0,00663877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
