Bitcoin20 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 108.423 | $ 408,57 | N/A |
| 2026-06-26 | $ 119.931 | $ 5,71 | $ 0,00516302 |
| 2026-06-25 | $ 123.833 | $ 406,75 | $ 0,00571098 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,27 | $ 0,00589682 |
| 2026-06-23 | $ 0,000000000000000000 | $ 44,50 | $ 0,00536430 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30,25 | $ 0,00557986 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,79 | $ 0,00564117 |
| 2026-06-20 | $ 0,000000000000000000 | $ 32,24 | $ 0,00565771 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32,24 | $ 0,00549071 |
| 2026-06-17 | $ 0,000000000000000000 | $ 58,51 | $ 0,00549071 |
| 2026-06-16 | $ 0,000000000000000000 | $ 59,42 | $ 0,00573515 |
| 2026-06-15 | $ 0,000000000000000000 | $ 135,72 | $ 0,00581404 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30,05 | $ 0,00567895 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,51 | $ 0,00567431 |
| 2026-06-12 | $ 0,000000000000000000 | $ 161,15 | $ 0,00568972 |
| 2026-06-11 | $ 0,000000000000000000 | $ 76,59 | $ 0,00574897 |
| 2026-06-10 | $ 0,000000000000000000 | $ 90,95 | $ 0,00547490 |
| 2026-06-09 | $ 0,000000000000000000 | $ 44,91 | $ 0,00559357 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,20 | $ 0,00577809 |
| 2026-06-07 | $ 0,000000000000000000 | $ 38,41 | $ 0,00563634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
