Bitcoin20 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 3,39 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 5,68 | $ 0,00804938 |
| 2026-05-11 | $ 0,000000000000000000 | $ 67,70 | $ 0,00825300 |
| 2026-05-10 | $ 0,000000000000000000 | $ 67,70 | $ 0,00838039 |
| 2026-05-07 | $ 0,000000000000000000 | $ 35,02 | $ 0,00838039 |
| 2026-05-06 | $ 0,000000000000000000 | $ 35,07 | $ 0,00841197 |
| 2026-05-05 | $ 0,000000000000000000 | $ 92,87 | $ 0,00842359 |
| 2026-05-04 | $ 0,000000000000000000 | $ 23,10 | $ 0,00844341 |
| 2026-05-03 | $ 0,000000000000000000 | $ 39,46 | $ 0,00842653 |
| 2026-05-02 | $ 0,000000000000000000 | $ 857,20 | $ 0,00837758 |
| 2026-05-01 | $ 0,000000000000000000 | $ 20,98 | $ 0,00825137 |
| 2026-04-30 | $ 0,000000000000000000 | $ 20,98 | $ 0,00733361 |
| 2026-04-29 | $ 0,000000000000000000 | $ 23,51 | $ 0,00733340 |
| 2026-04-28 | $ 0,000000000000000000 | $ 23,51 | $ 0,00739087 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1,42 | $ 0,00739087 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1,42 | $ 0,00741420 |
| 2026-04-20 | $ 0,000000000000000000 | $ 91,14 | $ 0,00741070 |
| 2026-04-19 | $ 0,000000000000000000 | $ 91,14 | $ 0,00740590 |
| 2026-04-18 | $ 0,000000000000000000 | $ 29,08 | $ 0,00740590 |
| 2026-04-17 | $ 0,000000000000000000 | $ 29,34 | $ 0,00762113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
