BitcoinII Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 499.664 | $ 128.460 | N/A |
| 2026-07-01 | $ 484.218 | $ 119.050 | $ 0,195798 |
| 2026-06-30 | $ 500.045 | $ 126.167 | $ 0,202198 |
| 2026-06-29 | $ 457.596 | $ 114.005 | $ 0,185033 |
| 2026-06-28 | $ 482.227 | $ 119.144 | $ 0,194993 |
| 2026-06-27 | $ 475.353 | $ 120.467 | $ 0,192213 |
| 2026-06-26 | $ 452.335 | $ 112.887 | $ 0,182906 |
| 2026-06-25 | $ 455.886 | $ 113.164 | $ 0,184341 |
| 2026-06-24 | $ 548.303 | $ 133.008 | $ 0,221711 |
| 2026-06-23 | $ 688.951 | $ 127.690 | $ 0,278584 |
| 2026-06-22 | $ 704.846 | $ 108.264 | $ 0,285011 |
| 2026-06-21 | $ 737.462 | $ 127.762 | $ 0,298199 |
| 2026-06-20 | $ 743.745 | $ 120.227 | $ 0,300740 |
| 2026-06-19 | $ 737.130 | $ 114.211 | $ 0,298065 |
| 2026-06-18 | $ 740.960 | $ 77.103 | $ 0,299614 |
| 2026-06-17 | $ 770.195 | $ 78.881 | $ 0,311435 |
| 2026-06-16 | $ 766.863 | $ 83.226 | $ 0,310088 |
| 2026-06-15 | $ 743.127 | $ 78.475 | $ 0,300490 |
| 2026-06-14 | $ 738.682 | $ 75.763 | $ 0,298693 |
| 2026-06-13 | $ 794.068 | $ 79.533 | $ 0,321089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
