BitcoinII Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 2.132.741 | $ 127.994 | N/A |
| 2026-03-30 | $ 2.149.194 | $ 130.660 | $ 0,862393 |
| 2026-03-29 | $ 2.012.849 | $ 131.977 | $ 0,869046 |
| 2026-03-28 | $ 2.219.638 | $ 134.460 | $ 0,812125 |
| 2026-03-27 | $ 2.340.892 | $ 138.668 | $ 0,896947 |
| 2026-03-26 | $ 2.236.958 | $ 137.873 | $ 0,946561 |
| 2026-03-25 | $ 2.278.200 | $ 137.890 | $ 0,905162 |
| 2026-03-24 | $ 2.269.095 | $ 126.563 | $ 0,921211 |
| 2026-03-23 | $ 2.269.236 | $ 134.172 | $ 0,917529 |
| 2026-03-22 | $ 2.339.744 | $ 119.747 | $ 0,918620 |
| 2026-03-21 | $ 2.209.214 | $ 132.662 | $ 0,941346 |
| 2026-03-20 | $ 2.317.377 | $ 110.168 | $ 0,896375 |
| 2026-03-19 | $ 2.217.121 | $ 143.135 | $ 0,937051 |
| 2026-03-18 | $ 2.245.951 | $ 132.331 | $ 0,897618 |
| 2026-03-17 | $ 2.080.223 | $ 147.382 | $ 0,905079 |
| 2026-03-16 | $ 2.048.351 | $ 128.826 | $ 0,841157 |
| 2026-03-15 | $ 2.061.502 | $ 144.046 | $ 0,828244 |
| 2026-03-14 | $ 2.060.541 | $ 151.785 | $ 0,853534 |
| 2026-03-13 | $ 2.043.190 | $ 141.053 | $ 0,833198 |
| 2026-03-12 | $ 2.124.947 | $ 121.140 | $ 0,826182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
