BitCone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 81.357 | $ 3,11 | N/A |
| 2026-06-22 | $ 79.497 | $ 149,99 | $ 0,000000138531 |
| 2026-06-21 | $ 85.427 | $ 4,13 | $ 0,000000135341 |
| 2026-06-20 | $ 83.742 | $ 6,12 | $ 0,000000145440 |
| 2026-06-19 | $ 84.011 | $ 6,47 | $ 0,000000142569 |
| 2026-06-18 | $ 85.135 | $ 2,69 | $ 0,000000143025 |
| 2026-06-17 | $ 87.863 | $ 3,84 | $ 0,000000144940 |
| 2026-06-16 | $ 88.091 | $ 16,34 | $ 0,000000149584 |
| 2026-06-15 | $ 84.566 | $ 142,81 | $ 0,000000149972 |
| 2026-06-14 | $ 88.464 | $ 441,50 | $ 0,000000144149 |
| 2026-06-13 | $ 103.082 | $ 3,39 | $ 0,000000150608 |
| 2026-06-12 | $ 103.461 | $ 109,30 | $ 0,000000175460 |
| 2026-06-11 | $ 101.750 | $ 220,92 | $ 0,000000176138 |
| 2026-06-10 | $ 110.696 | $ 4,79 | $ 0,000000173607 |
| 2026-06-09 | $ 114.147 | $ 798,06 | $ 0,000000188457 |
| 2026-06-08 | $ 106.905 | $ 404,83 | $ 0,000000194332 |
| 2026-06-07 | $ 86.873 | $ 190,47 | $ 0,000000182002 |
| 2026-06-06 | $ 80.386 | $ 14,25 | $ 0,000000148023 |
| 2026-06-05 | $ 89.820 | $ 9,26 | $ 0,000000136855 |
| 2026-06-04 | $ 92.346 | $ 20,95 | $ 0,000000152747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
