BitCone Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 115.186 | $ 3,47 | N/A |
| 2026-05-07 | $ 117.938 | $ 2,66 | $ 0,000000196269 |
| 2026-05-06 | $ 118.054 | $ 4,46 | $ 0,000000200785 |
| 2026-05-05 | $ 117.637 | $ 5,16 | $ 0,000000200984 |
| 2026-05-04 | $ 116.373 | $ 12,80 | $ 0,000000200273 |
| 2026-05-03 | $ 116.090 | $ 10,14 | $ 0,000000197964 |
| 2026-05-02 | $ 114.929 | $ 136,31 | $ 0,000000197469 |
| 2026-05-01 | $ 108.444 | $ 7,71 | $ 0,000000195663 |
| 2026-04-30 | $ 111.545 | $ 1,33 | $ 0,000000184622 |
| 2026-04-29 | $ 111.545 | $ 1,33 | $ 0,000000189901 |
| 2026-04-28 | $ 111.350 | $ 2,05 | $ 0,000000189901 |
| 2026-04-27 | $ 113.337 | $ 3,76 | $ 0,000000189570 |
| 2026-04-26 | $ 111.172 | $ 1,56 | $ 0,000000193521 |
| 2026-04-25 | $ 110.581 | $ 15,87 | $ 0,000000189284 |
| 2026-04-24 | $ 111.851 | $ 516,04 | $ 0,000000188260 |
| 2026-04-23 | $ 131.075 | $ 1,31 | $ 0,000000190422 |
| 2026-04-22 | $ 127.698 | $ 119,30 | $ 0,000000223151 |
| 2026-04-21 | $ 119.892 | $ 284,55 | $ 0,000000217278 |
| 2026-04-20 | $ 112.454 | $ 177,33 | $ 0,000000204112 |
| 2026-04-19 | $ 121.808 | $ 24,67 | $ 0,000000191449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
